Want to see ENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
164.38
166.87
158.34
159.95
159.95
-6.66%
641,911
1.21
Oct 29, 2026
169.62
173.86
169.62
171.36
171.36
-0.05%
552,736
1.05
Oct 28, 2026
176.84
177.00
170.26
171.45
171.45
-1.56%
517,730
0.99
Oct 27, 2026
173.12
174.24
170.56
174.17
174.17
+2.83%
389,851
0.74
Oct 26, 2026
168.64
171.09
167.15
169.38
169.38
+1.99%
326,686
0.61
Oct 23, 2026
166.74
167.82
164.01
166.08
166.08
-1.54%
374,708
0.70
Oct 22, 2026
172.40
173.10
165.88
168.67
168.67
-4.65%
483,602
0.91
Oct 21, 2026
174.00
177.55
171.24
176.90
176.90
+3.69%
502,579
0.95
Oct 20, 2026
167.20
172.87
165.74
170.61
170.61
+0.92%
493,970
0.93
Oct 19, 2026
172.20
172.20
168.54
169.05
169.05
+0.20%
356,503
0.67
Oct 16, 2026
172.13
173.29
167.97
168.72
168.72
-2.37%
662,170
1.26
Oct 15, 2026
167.24
172.98
165.19
172.82
172.82
-0.36%
400,544
0.76
Oct 14, 2026
174.65
176.49
169.13
173.45
173.45
-2.23%
512,082
0.97
Oct 13, 2026
176.99
178.83
173.31
177.40
177.40
-0.48%
408,090
0.78
Oct 12, 2026
179.11
180.13
177.20
178.25
178.25
-0.87%
336,880
0.64
Oct 09, 2026
180.73
182.36
177.27
179.81
179.81
+0.28%
656,072
1.26
Oct 08, 2026
180.11
182.99
177.63
179.31
179.31
-1.74%
733,182
1.42
Oct 07, 2026
187.61
188.00
178.73
182.49
182.49
-5.20%
496,760
0.97
Oct 06, 2026
195.37
196.55
191.96
192.49
192.49
-0.27%
454,898
0.89
Oct 05, 2026
195.61
197.91
191.61
193.02
193.02
-1.67%
765,269
1.52
Oct 02, 2026
192.91
199.14
192.63
196.30
196.30
+3.54%
593,928
1.17
Oct 01, 2026
182.51
189.70
181.17
189.59
189.59
+3.30%
857,371
1.71
Sep 30, 2026
183.09
185.22
181.06
183.53
183.53
+0.79%
678,002
1.38
Sep 29, 2026
180.65
182.71
178.82
182.10
182.10
+2.31%
398,203
0.80
Sep 28, 2026
177.13
178.75
174.21
177.98
177.98
-0.51%
431,980
0.87
Sep 25, 2026
176.95
180.80
176.84
178.89
178.89
+0.99%
367,609
0.73
Sep 24, 2026
177.01
179.19
175.09
177.13
177.13
-1.31%
466,230
0.93
Sep 23, 2026
178.38
179.93
175.59
179.49
179.49
-0.15%
416,550
0.78
Sep 22, 2026
178.58
180.43
177.85
179.76
179.76
+0.66%
342,157
0.63
Sep 21, 2026
181.61
181.61
177.21
178.58
178.58
+0.26%
678,173
1.25
Sep 18, 2026
176.73
178.14
173.07
178.12
178.12
+1.56%
1,663,396
3.18
Sep 17, 2026
176.84
177.42
173.68
175.68
175.39
+2.22%
457,679
0.87
Sep 16, 2026
172.53
173.78
169.97
171.87
171.59
+0.71%
375,377
0.72
Sep 15, 2026
171.78
171.78
168.80
170.66
170.38
+0.77%
641,716
1.23
Sep 14, 2026
173.10
173.12
168.72
169.35
169.07
-5.63%
470,946
0.91
Sep 11, 2026
181.82
182.12
178.59
179.45
179.16
+0.24%
698,591
1.36
Sep 10, 2026
177.03
180.20
175.69
179.02
178.73
-0.04%
335,012
0.64
Sep 09, 2026
180.06
181.70
178.40
179.10
178.81
-0.79%
496,243
0.95
Sep 08, 2026
182.12
183.99
180.32
180.52
180.22
-0.76%
402,826
0.76
Sep 07, 2026
181.00
184.02
179.96
181.91
181.61
0.00%
0
0.00
Sep 04, 2026
181.00
184.02
179.96
181.91
181.61
+1.07%
375,114
0.69
Sep 03, 2026
183.03
183.49
177.12
179.99
179.70
-0.05%
431,547
0.80
Sep 02, 2026
184.07
184.07
177.80
180.08
179.79
-0.56%
899,731
1.70
Sep 01, 2026
182.64
183.75
178.68
181.09
180.79
-1.51%
734,132
1.40
Aug 31, 2026
187.35
187.35
181.07
183.86
183.56
-0.86%
874,021
1.69
Aug 28, 2026
191.22
191.62
185.11
185.46
185.16
-2.89%
384,835
0.74
Aug 27, 2026
195.20
195.20
189.54
190.98
190.67
-1.02%
362,522
0.70
Aug 26, 2026
195.15
196.13
191.31
192.95
192.63
-0.69%
378,514
0.73
Aug 25, 2026
192.31
196.00
188.31
194.29
193.97
+3.63%
502,638
0.96
Aug 24, 2026
187.60
190.18
185.12
187.49
187.18
-1.20%
434,891
0.83
Rows: