Want to see ENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
181.82
182.12
178.59
179.45
179.45
+0.24%
698,591
1.34
Sep 10, 2026
177.03
180.20
175.69
179.02
179.02
-0.04%
335,012
0.63
Sep 09, 2026
180.06
181.70
178.40
179.10
179.10
-0.79%
496,243
0.93
Sep 08, 2026
182.12
183.99
180.32
180.52
180.52
-0.76%
402,826
0.75
Sep 07, 2026
181.00
184.02
179.96
181.91
181.91
0.00%
0
0.00
Sep 04, 2026
181.00
184.02
179.96
181.91
181.91
+1.07%
375,114
0.69
Sep 03, 2026
183.03
183.49
177.12
179.99
179.99
-0.05%
427,424
0.79
Sep 02, 2026
184.07
184.07
177.80
180.08
180.08
-0.56%
899,731
1.68
Sep 01, 2026
182.64
183.75
178.68
181.09
181.09
-1.51%
629,109
1.18
Aug 31, 2026
187.35
187.35
181.07
183.86
183.86
-0.86%
874,021
1.67
Aug 28, 2026
191.22
191.62
185.11
185.46
185.46
-2.89%
384,826
0.73
Aug 27, 2026
195.20
195.20
189.54
190.98
190.98
-1.02%
362,522
0.69
Aug 26, 2026
195.15
196.13
191.31
192.95
192.95
-0.69%
378,514
0.71
Aug 25, 2026
192.31
196.00
188.31
194.29
194.29
+3.63%
502,627
0.95
Aug 24, 2026
187.60
190.18
185.12
187.49
187.49
-1.20%
434,891
0.81
Aug 21, 2026
191.65
192.01
188.38
189.76
189.76
-0.11%
468,834
0.89
Aug 20, 2026
191.80
193.62
187.69
189.97
189.97
-2.05%
408,458
0.77
Aug 19, 2026
202.57
202.75
193.03
193.95
193.95
-3.30%
551,785
1.03
Aug 18, 2026
198.13
201.74
195.23
200.56
200.56
-0.88%
580,494
1.08
Aug 17, 2026
205.03
206.56
201.29
202.34
202.34
-0.52%
582,345
1.09
Aug 14, 2026
196.00
208.74
194.43
203.40
203.40
+3.05%
662,944
1.25
Aug 13, 2026
211.00
217.00
192.36
197.38
197.38
+5.71%
1,480,085
2.85
Aug 12, 2026
192.25
193.47
186.13
186.72
186.72
+0.27%
695,528
1.36
Aug 11, 2026
188.57
192.42
185.84
186.21
186.21
-0.05%
512,901
1.00
Aug 10, 2026
193.00
193.00
185.84
186.30
186.30
-2.83%
345,434
0.68
Aug 07, 2026
189.42
193.69
186.34
191.72
191.72
+2.28%
469,507
0.92
Aug 06, 2026
189.62
193.74
187.26
187.45
187.45
-1.27%
337,495
0.66
Aug 05, 2026
191.02
197.03
189.76
189.87
189.87
-1.98%
425,801
0.83
Aug 04, 2026
194.64
195.32
191.28
193.70
193.70
+2.57%
421,907
0.83
Aug 03, 2026
183.18
191.00
181.73
188.84
188.84
+1.50%
281,474
0.55
Jul 31, 2026
191.45
194.25
184.03
186.05
186.05
+0.70%
332,374
0.65
Jul 30, 2026
185.32
189.12
184.68
184.75
184.75
+4.71%
581,396
1.15
Jul 29, 2026
182.74
184.30
175.64
176.44
176.44
-3.88%
655,777
1.31
Jul 28, 2026
185.21
186.02
177.50
183.57
183.57
-3.51%
480,236
0.97
Jul 27, 2026
191.48
191.81
184.36
190.24
190.24
-0.27%
341,165
0.69
Jul 24, 2026
198.46
198.86
189.25
190.75
190.75
-4.65%
423,590
0.86
Jul 23, 2026
198.51
204.17
198.51
200.05
200.05
-0.63%
379,420
0.77
Jul 22, 2026
196.91
205.05
196.63
201.31
201.31
0.00%
419,579
0.86
Jul 21, 2026
197.45
202.38
195.53
201.31
201.31
+4.70%
448,414
0.92
Jul 20, 2026
199.47
200.96
192.14
192.28
192.28
-2.17%
373,372
0.77
Jul 17, 2026
188.53
197.04
187.00
196.55
196.55
+0.64%
441,769
0.92
Jul 16, 2026
196.83
198.27
192.37
195.30
195.30
-3.45%
437,386
0.91
Jul 15, 2026
202.80
203.84
198.46
202.27
202.27
+0.52%
312,630
0.65
Jul 14, 2026
207.56
208.89
200.08
201.23
201.23
+0.07%
393,125
0.83
Jul 13, 2026
202.51
205.07
200.39
201.09
201.09
-2.23%
322,166
0.68
Jul 10, 2026
205.24
207.80
202.91
205.68
205.68
-0.30%
282,243
0.60
Jul 09, 2026
206.53
209.58
205.19
206.29
206.29
+3.31%
365,813
0.77
Jul 08, 2026
194.21
200.61
194.18
199.68
199.68
+1.89%
448,078
0.95
Jul 07, 2026
207.44
208.59
194.99
195.98
195.98
-8.12%
763,272
1.64
Jul 06, 2026
207.57
216.87
207.09
213.31
213.31
+3.21%
488,684
1.05
Rows: