Want to see ENOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.27
18.27
17.68
17.77
17.77
-1.55%
1,366,896
0.96
Oct 01, 2026
18.19
18.51
17.74
18.05
18.05
-1.20%
1,114,806
0.77
Sep 30, 2026
18.51
18.70
18.08
18.27
18.27
-1.03%
1,942,984
1.38
Sep 29, 2026
18.00
18.63
17.88
18.46
18.46
+1.65%
1,530,900
1.09
Sep 28, 2026
18.28
18.46
17.97
18.16
18.16
-1.63%
1,466,375
1.04
Sep 25, 2026
18.31
18.79
18.06
18.46
18.46
+1.04%
1,289,103
0.91
Sep 24, 2026
18.32
18.50
17.68
18.27
18.27
+0.16%
1,717,141
1.21
Sep 23, 2026
18.29
18.56
17.86
18.24
18.24
-0.82%
1,180,013
0.83
Sep 22, 2026
18.45
18.65
18.13
18.39
18.39
+1.94%
1,790,973
1.27
Sep 21, 2026
18.18
18.18
17.48
18.04
18.04
0.00%
2,593,888
1.87
Sep 18, 2026
17.70
18.09
17.47
18.04
18.04
+1.35%
2,645,397
1.94
Sep 17, 2026
19.01
19.26
17.70
17.80
17.80
-4.61%
2,227,870
1.66
Sep 16, 2026
18.09
18.83
17.74
18.66
18.66
+4.01%
1,812,205
1.35
Sep 15, 2026
18.07
18.59
17.30
17.94
17.94
-1.54%
2,658,433
2.02
Sep 14, 2026
19.30
19.69
18.00
18.22
18.22
-5.50%
3,083,503
2.40
Sep 11, 2026
18.59
19.57
18.08
19.28
19.28
+4.73%
2,886,525
2.30
Sep 10, 2026
18.70
18.89
18.23
18.41
18.41
-3.26%
1,762,601
1.42
Sep 09, 2026
19.94
20.02
18.86
19.03
19.03
-4.75%
1,879,438
1.52
Sep 08, 2026
19.15
20.22
18.57
19.98
19.98
+7.65%
3,743,670
3.12
Sep 07, 2026
19.01
19.32
18.52
18.56
18.56
0.00%
0
0.00
Sep 04, 2026
19.01
19.32
18.52
18.56
18.56
-4.33%
1,886,851
1.58
Sep 03, 2026
20.28
20.45
19.06
19.40
19.40
-3.96%
2,331,202
1.99
Sep 02, 2026
20.50
21.06
19.72
20.20
20.20
-1.61%
2,475,014
2.16
Sep 01, 2026
24.49
24.55
20.52
20.53
20.53
-16.51%
4,225,848
3.87
Aug 31, 2026
24.48
24.87
23.93
24.59
24.59
-1.24%
672,099
0.61
Aug 28, 2026
25.20
25.38
24.79
24.90
24.90
+0.28%
419,870
0.38
Aug 27, 2026
25.13
25.40
24.78
24.83
24.83
-1.66%
486,358
0.43
Aug 26, 2026
25.30
25.43
24.64
25.25
25.25
-1.29%
553,559
0.49
Aug 25, 2026
25.23
25.65
24.68
25.58
25.58
+1.47%
565,366
0.49
Aug 24, 2026
26.28
26.93
24.98
25.21
25.21
-3.26%
625,290
0.54
Aug 21, 2026
26.19
26.41
25.50
26.06
26.06
-0.46%
610,998
0.53
Aug 20, 2026
26.20
26.88
25.94
26.18
26.18
-1.21%
657,559
0.56
Aug 19, 2026
25.69
27.46
25.69
26.50
26.50
+3.35%
748,363
0.64
Aug 18, 2026
25.14
26.11
24.89
25.64
25.64
+3.64%
807,459
0.69
Aug 17, 2026
25.47
25.76
24.50
24.74
24.74
-5.07%
1,089,524
0.93
Aug 14, 2026
25.79
26.44
25.79
26.06
26.06
+1.56%
867,528
0.73
Aug 13, 2026
24.89
25.70
24.23
25.66
25.66
+3.93%
1,018,445
0.86
Aug 12, 2026
24.23
24.72
23.63
24.69
24.69
+0.37%
1,143,331
0.97
Aug 11, 2026
24.39
25.16
24.23
24.60
24.60
+1.49%
887,605
0.74
Aug 10, 2026
26.35
26.59
24.18
24.24
24.24
-8.91%
1,756,159
1.47
Aug 07, 2026
25.72
26.82
24.65
26.61
26.61
+1.14%
2,058,437
1.73
Aug 06, 2026
28.86
28.86
25.47
26.31
26.31
-12.82%
3,127,464
2.67
Aug 05, 2026
31.02
31.10
30.00
30.18
30.18
-2.20%
1,504,408
1.29
Aug 04, 2026
31.06
31.67
30.50
30.86
30.86
-1.78%
1,365,674
1.18
Aug 03, 2026
29.93
31.52
29.93
31.42
31.42
+7.79%
1,590,524
1.38
Jul 31, 2026
28.79
29.31
28.22
29.15
29.15
-0.51%
770,280
0.67
Jul 30, 2026
29.83
30.48
29.24
29.30
29.30
-3.17%
869,469
0.75
Jul 29, 2026
29.39
30.53
29.39
30.26
30.26
+2.51%
1,083,115
0.95
Jul 28, 2026
29.12
30.00
28.79
29.52
29.52
+4.50%
1,301,951
1.15
Jul 27, 2026
27.47
28.30
27.47
28.25
28.25
+4.51%
827,678
0.73
Rows: