Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.90
2.94
2.86
2.92
2.92
+0.69%
593,195
0.54
Sep 10, 2026
2.85
2.92
2.80
2.90
2.90
+0.35%
3,290,280
3.10
Sep 09, 2026
2.81
2.94
2.80
2.89
2.89
+2.48%
2,386,722
2.32
Sep 08, 2026
2.76
2.87
2.75
2.82
2.82
+2.55%
617,473
0.61
Sep 07, 2026
2.69
2.77
2.66
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.69
2.77
2.66
2.75
2.75
+2.61%
1,664,299
1.65
Sep 03, 2026
2.69
2.72
2.66
2.68
2.68
+0.37%
1,114,431
1.12
Sep 02, 2026
2.66
2.72
2.65
2.67
2.67
+0.38%
439,402
0.44
Sep 01, 2026
2.66
2.68
2.65
2.66
2.66
+0.38%
196,408
0.20
Aug 31, 2026
2.62
2.70
2.59
2.65
2.65
+2.32%
1,240,787
1.25
Aug 28, 2026
2.60
2.70
2.59
2.59
2.59
0.00%
4,321,215
4.62
Aug 27, 2026
2.93
2.94
2.55
2.59
2.59
-11.60%
1,437,748
1.56
Aug 26, 2026
2.90
3.00
2.90
2.93
2.93
+0.34%
1,109,120
1.20
Aug 25, 2026
2.92
3.00
2.89
2.92
2.92
+0.69%
1,459,583
1.61
Aug 24, 2026
2.88
2.97
2.83
2.90
2.90
+2.11%
1,549,496
1.75
Aug 21, 2026
2.90
2.94
2.82
2.84
2.84
-1.39%
148,529
0.17
Aug 20, 2026
2.88
2.93
2.87
2.88
2.88
0.00%
75,069
0.08
Aug 19, 2026
2.94
2.95
2.85
2.88
2.88
-2.04%
149,306
0.16
Aug 18, 2026
2.85
2.96
2.80
2.94
2.94
+3.16%
145,954
0.16
Aug 17, 2026
2.84
2.96
2.84
2.85
2.85
0.00%
1,821,928
2.05
Aug 14, 2026
2.90
2.95
2.82
2.85
2.85
-4.68%
839,854
0.96
Aug 13, 2026
2.83
3.04
2.83
2.99
2.99
+4.55%
3,377,433
4.11
Aug 12, 2026
2.76
2.90
2.74
2.86
2.86
+3.62%
1,457,790
1.82
Aug 11, 2026
2.78
2.84
2.75
2.76
2.76
-1.78%
230,443
0.29
Aug 10, 2026
2.73
2.83
2.72
2.81
2.81
+3.12%
350,168
0.44
Aug 07, 2026
2.76
2.81
2.71
2.73
2.73
-1.27%
327,329
0.41
Aug 06, 2026
2.68
2.82
2.66
2.76
2.76
+3.76%
2,858,373
3.80
Aug 05, 2026
2.73
2.74
2.65
2.66
2.66
-3.27%
3,017,380
4.27
Aug 04, 2026
2.65
2.78
2.65
2.75
2.75
+4.96%
373,371
0.52
Aug 03, 2026
2.63
2.69
2.60
2.62
2.62
+0.38%
1,803,987
2.61
Jul 31, 2026
2.66
2.69
2.55
2.61
2.61
-0.38%
532,214
0.78
Jul 30, 2026
2.42
2.70
2.40
2.62
2.62
+4.59%
984,077
1.45
Jul 29, 2026
2.82
2.88
2.49
2.51
2.51
-11.17%
1,024,105
1.54
Jul 28, 2026
2.72
2.87
2.70
2.82
2.82
+3.68%
2,182,875
3.45
Jul 27, 2026
2.66
2.73
2.61
2.72
2.72
+1.87%
1,300,053
2.12
Jul 24, 2026
2.62
2.71
2.56
2.67
2.67
+1.14%
1,002,866
1.67
Jul 23, 2026
2.67
2.74
2.58
2.64
2.64
-1.12%
125,951
0.21
Jul 22, 2026
2.63
2.75
2.60
2.67
2.67
-2.55%
1,049,888
1.80
Jul 21, 2026
2.67
2.79
2.66
2.74
2.74
+3.01%
735,894
1.28
Jul 20, 2026
2.58
2.72
2.52
2.66
2.66
+3.50%
1,256,108
2.26
Jul 17, 2026
2.52
2.60
2.49
2.57
2.57
+0.39%
100,651
0.17
Jul 16, 2026
2.65
2.83
2.50
2.56
2.56
-5.19%
749,313
1.29
Jul 15, 2026
2.91
2.97
2.55
2.70
2.70
-7.85%
1,879,432
3.42
Jul 14, 2026
2.88
3.21
2.85
2.93
2.93
+1.38%
2,595,603
5.09
Jul 13, 2026
2.86
2.90
2.71
2.89
2.89
-0.69%
664,485
1.31
Jul 10, 2026
2.97
2.97
2.87
2.91
2.91
-2.02%
154,414
0.31
Jul 09, 2026
2.97
2.99
2.85
2.97
2.97
+1.02%
322,571
0.65
Jul 08, 2026
2.82
2.95
2.82
2.94
2.94
+3.89%
448,872
0.91
Jul 07, 2026
2.70
2.83
2.70
2.83
2.83
+6.79%
3,649,163
8.34
Jul 06, 2026
2.67
2.69
2.56
2.65
2.65
-1.49%
231,335
0.53
Rows: