Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.45
4.57
4.45
4.53
4.53
+1.34%
3,900,337
1.49
Oct 29, 2026
4.34
4.55
4.30
4.47
4.47
+2.52%
2,077,865
0.80
Oct 28, 2026
4.36
4.42
4.18
4.36
4.36
0.00%
9,614,150
3.90
Oct 27, 2026
4.38
4.41
4.26
4.36
4.36
0.00%
6,373,031
2.68
Oct 26, 2026
4.28
4.46
4.24
4.36
4.36
+1.63%
7,935,737
3.49
Oct 23, 2026
4.21
4.29
4.14
4.29
4.29
+1.90%
2,075,353
0.91
Oct 22, 2026
4.18
4.32
4.15
4.21
4.21
+2.93%
10,804,980
5.09
Oct 21, 2026
3.87
4.10
3.85
4.09
4.09
+6.51%
4,451,625
2.15
Oct 20, 2026
3.78
3.84
3.76
3.84
3.84
+2.13%
2,918,276
1.44
Oct 19, 2026
3.78
3.89
3.76
3.76
3.76
+0.27%
7,948,947
4.16
Oct 16, 2026
3.72
3.82
3.70
3.75
3.75
+3.59%
11,151,370
6.38
Oct 15, 2026
3.50
3.63
3.48
3.62
3.62
+2.26%
1,310,937
0.75
Oct 14, 2026
3.47
3.55
3.46
3.54
3.54
+1.14%
2,570,177
1.51
Oct 13, 2026
3.39
3.51
3.38
3.50
3.50
+4.17%
8,277,508
5.21
Oct 12, 2026
3.33
3.38
3.33
3.36
3.36
+1.82%
3,452,154
2.21
Oct 09, 2026
3.30
3.33
3.28
3.30
3.30
+0.61%
490,243
0.31
Oct 08, 2026
3.24
3.30
3.18
3.28
3.28
+3.80%
3,349,298
2.16
Oct 07, 2026
3.16
3.24
3.15
3.16
3.16
+1.28%
1,356,238
0.88
Oct 06, 2026
3.08
3.17
3.07
3.12
3.12
+1.63%
5,486,272
3.78
Oct 05, 2026
3.05
3.08
3.02
3.07
3.07
+0.66%
399,643
0.27
Oct 02, 2026
3.05
3.09
3.02
3.05
3.05
0.00%
515,633
0.34
Oct 01, 2026
3.04
3.09
2.99
3.05
3.05
+0.33%
2,332,738
1.59
Sep 30, 2026
3.02
3.04
2.95
3.04
3.04
+1.67%
2,071,522
1.44
Sep 29, 2026
2.97
3.06
2.94
2.99
2.99
+1.01%
1,490,908
1.03
Sep 28, 2026
2.95
3.05
2.95
2.96
2.96
+0.68%
961,749
0.67
Sep 25, 2026
2.92
2.96
2.82
2.94
2.94
+1.03%
4,441,503
3.19
Sep 24, 2026
2.88
2.98
2.76
2.91
2.91
+1.75%
7,748,960
6.06
Sep 23, 2026
2.85
2.98
2.82
2.86
2.86
+0.35%
5,188,127
4.31
Sep 22, 2026
2.83
2.87
2.77
2.85
2.85
+0.71%
304,085
0.24
Sep 21, 2026
2.82
2.87
2.73
2.83
2.83
+0.35%
752,586
0.60
Sep 18, 2026
2.66
2.85
2.63
2.82
2.82
+5.62%
5,343,760
4.57
Sep 17, 2026
2.75
2.80
2.64
2.67
2.67
-2.91%
735,679
0.63
Sep 16, 2026
2.92
2.96
2.70
2.75
2.75
-6.46%
770,846
0.67
Sep 15, 2026
2.89
2.95
2.88
2.94
2.94
+0.68%
309,580
0.27
Sep 14, 2026
2.90
2.95
2.90
2.92
2.92
0.00%
3,102,309
2.81
Sep 11, 2026
2.90
2.94
2.86
2.92
2.92
+0.69%
593,195
0.54
Sep 10, 2026
2.85
2.92
2.80
2.90
2.90
+0.35%
3,290,280
3.10
Sep 09, 2026
2.81
2.94
2.80
2.89
2.89
+2.48%
2,386,722
2.32
Sep 08, 2026
2.76
2.87
2.75
2.82
2.82
+2.55%
617,473
0.61
Sep 07, 2026
2.69
2.77
2.66
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.69
2.77
2.66
2.75
2.75
+2.61%
1,664,299
1.65
Sep 03, 2026
2.69
2.72
2.66
2.68
2.68
+0.37%
1,114,431
1.12
Sep 02, 2026
2.66
2.72
2.65
2.67
2.67
+0.38%
439,402
0.44
Sep 01, 2026
2.66
2.68
2.65
2.66
2.66
+0.38%
196,408
0.20
Aug 31, 2026
2.62
2.70
2.59
2.65
2.65
+2.32%
1,240,787
1.25
Aug 28, 2026
2.60
2.70
2.59
2.59
2.59
0.00%
4,321,215
4.62
Aug 27, 2026
2.93
2.94
2.55
2.59
2.59
-11.60%
1,437,748
1.56
Aug 26, 2026
2.90
3.00
2.90
2.93
2.93
+0.34%
1,109,120
1.20
Aug 25, 2026
2.92
3.00
2.89
2.92
2.92
+0.69%
1,459,583
1.61
Aug 24, 2026
2.88
2.97
2.83
2.90
2.90
+2.11%
1,549,496
1.75
Rows: