Want to see ENGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.53
1.55
1.46
1.53
1.53
0.00%
1,177,748
1.59
Oct 29, 2026
1.57
1.62
1.52
1.53
1.53
-3.16%
690,364
0.93
Oct 28, 2026
1.54
1.60
1.54
1.58
1.58
+1.94%
997,365
1.37
Oct 27, 2026
1.63
1.63
1.55
1.55
1.55
-1.90%
345,633
0.47
Oct 26, 2026
1.57
1.63
1.55
1.58
1.58
+1.28%
657,822
0.90
Oct 23, 2026
1.55
1.58
1.54
1.56
1.56
-1.27%
730,197
1.00
Oct 22, 2026
1.62
1.65
1.57
1.58
1.58
-3.07%
554,575
0.76
Oct 21, 2026
1.68
1.68
1.59
1.63
1.63
-2.40%
1,108,892
1.53
Oct 20, 2026
1.60
1.72
1.59
1.67
1.67
+5.70%
1,119,792
1.53
Oct 19, 2026
1.66
1.70
1.58
1.58
1.58
-5.39%
781,708
1.07
Oct 16, 2026
1.73
1.75
1.65
1.67
1.67
-2.34%
1,156,475
1.61
Oct 15, 2026
1.61
1.74
1.58
1.71
1.71
+9.62%
1,176,948
1.66
Oct 14, 2026
1.60
1.62
1.56
1.56
1.56
-4.29%
943,530
1.33
Oct 13, 2026
1.69
1.70
1.62
1.63
1.63
-4.12%
914,086
1.30
Oct 12, 2026
1.73
1.74
1.69
1.70
1.70
-1.73%
462,719
0.65
Oct 09, 2026
1.76
1.81
1.72
1.73
1.73
-2.81%
359,126
0.49
Oct 08, 2026
1.75
1.79
1.68
1.78
1.78
+2.01%
1,463,066
2.03
Oct 07, 2026
1.80
1.86
1.74
1.75
1.75
-3.06%
708,287
0.98
Oct 06, 2026
1.87
1.87
1.80
1.80
1.80
-3.74%
361,658
0.49
Oct 05, 2026
1.94
1.94
1.79
1.87
1.87
-3.61%
952,871
1.27
Oct 02, 2026
2.00
2.02
1.93
1.94
1.94
-2.02%
692,749
0.91
Oct 01, 2026
2.01
2.01
1.96
1.98
1.98
-1.00%
903,044
1.14
Sep 30, 2026
1.97
2.02
1.93
2.00
2.00
+2.56%
1,283,136
1.66
Sep 29, 2026
1.97
1.97
1.92
1.95
1.95
-1.02%
393,183
0.51
Sep 28, 2026
1.96
1.98
1.90
1.97
1.97
+0.51%
332,186
0.43
Sep 25, 2026
1.94
1.97
1.88
1.96
1.96
+2.08%
1,976,168
2.58
Sep 24, 2026
1.99
1.99
1.91
1.92
1.92
-4.00%
796,304
1.03
Sep 23, 2026
2.05
2.05
1.98
2.00
2.00
-2.44%
669,455
0.86
Sep 22, 2026
1.96
2.08
1.96
2.05
2.05
+4.59%
1,066,302
1.35
Sep 21, 2026
1.92
1.97
1.90
1.96
1.96
+2.62%
426,339
0.53
Sep 18, 2026
1.92
1.93
1.89
1.91
1.91
0.00%
400,979
0.50
Sep 17, 2026
1.90
1.92
1.88
1.91
1.91
0.00%
637,548
0.79
Sep 16, 2026
1.90
1.92
1.88
1.91
1.91
+1.06%
579,256
0.71
Sep 15, 2026
1.87
1.90
1.85
1.89
1.89
+1.07%
618,745
0.75
Sep 14, 2026
1.80
1.88
1.80
1.87
1.87
+3.89%
460,523
0.55
Sep 11, 2026
1.80
1.83
1.79
1.80
1.80
+1.69%
651,007
0.75
Sep 10, 2026
1.85
1.85
1.76
1.77
1.77
-4.32%
565,327
0.66
Sep 09, 2026
1.89
1.92
1.84
1.85
1.85
-3.65%
486,375
0.56
Sep 08, 2026
1.82
1.94
1.78
1.92
1.92
+5.49%
1,508,314
1.77
Sep 07, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.82
1.84
1.78
1.82
1.82
-0.55%
412,684
0.48
Sep 03, 2026
1.90
1.91
1.80
1.83
1.83
-3.17%
634,403
0.73
Sep 02, 2026
1.84
1.92
1.84
1.89
1.89
+1.89%
1,061,722
1.23
Sep 01, 2026
1.84
1.87
1.80
1.86
1.86
+0.82%
657,373
0.76
Aug 31, 2026
1.83
1.86
1.81
1.84
1.84
+0.82%
291,275
0.33
Aug 28, 2026
1.91
1.91
1.81
1.83
1.83
-4.45%
447,087
0.51
Aug 27, 2026
1.94
1.94
1.91
1.91
1.91
-2.05%
252,118
0.28
Aug 26, 2026
1.87
1.95
1.87
1.95
1.95
+4.28%
1,831,085
2.08
Aug 25, 2026
1.82
1.89
1.82
1.87
1.87
+3.31%
1,005,357
1.14
Aug 24, 2026
1.79
1.83
1.75
1.81
1.81
+1.69%
642,503
0.71
Rows: