Want to see ENGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.80
1.83
1.79
1.80
1.80
+1.69%
651,007
0.75
Sep 10, 2026
1.85
1.85
1.76
1.77
1.77
-4.32%
565,327
0.66
Sep 09, 2026
1.89
1.92
1.84
1.85
1.85
-3.65%
486,375
0.56
Sep 08, 2026
1.82
1.94
1.78
1.92
1.92
+5.49%
1,508,314
1.77
Sep 07, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.82
1.84
1.78
1.82
1.82
-0.55%
412,684
0.48
Sep 03, 2026
1.90
1.91
1.80
1.83
1.83
-3.17%
634,403
0.73
Sep 02, 2026
1.84
1.92
1.84
1.89
1.89
+1.89%
1,061,722
1.23
Sep 01, 2026
1.84
1.87
1.80
1.86
1.86
+0.82%
657,373
0.76
Aug 31, 2026
1.83
1.86
1.81
1.84
1.84
+0.82%
291,275
0.33
Aug 28, 2026
1.91
1.91
1.81
1.83
1.83
-4.45%
447,087
0.51
Aug 27, 2026
1.94
1.94
1.91
1.91
1.91
-2.05%
252,118
0.28
Aug 26, 2026
1.87
1.95
1.87
1.95
1.95
+4.28%
1,831,085
2.08
Aug 25, 2026
1.82
1.89
1.82
1.87
1.87
+3.31%
1,005,357
1.14
Aug 24, 2026
1.79
1.83
1.75
1.81
1.81
+1.69%
642,503
0.71
Aug 21, 2026
1.80
1.81
1.77
1.78
1.78
+0.56%
242,727
0.26
Aug 20, 2026
1.84
1.85
1.76
1.77
1.77
-4.32%
368,435
0.39
Aug 19, 2026
1.73
1.90
1.73
1.85
1.85
+7.56%
1,263,362
1.32
Aug 18, 2026
1.70
1.74
1.69
1.72
1.72
+1.18%
690,938
0.71
Aug 17, 2026
1.72
1.73
1.69
1.70
1.70
0.00%
623,324
0.63
Aug 14, 2026
1.69
1.73
1.66
1.70
1.70
+0.59%
919,724
0.91
Aug 13, 2026
1.71
1.73
1.68
1.69
1.69
-0.59%
469,705
0.42
Aug 12, 2026
1.82
1.83
1.69
1.70
1.70
-6.59%
1,670,501
1.48
Aug 11, 2026
1.76
1.83
1.73
1.82
1.82
+4.00%
1,446,100
1.23
Aug 10, 2026
1.78
1.79
1.74
1.75
1.75
-2.78%
464,138
0.37
Aug 07, 2026
1.81
1.84
1.79
1.80
1.80
0.00%
351,626
0.23
Aug 06, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
303,982
0.16
Aug 05, 2026
1.81
1.81
1.76
1.80
1.80
+0.56%
156,071
0.08
Aug 04, 2026
1.78
1.83
1.77
1.79
1.79
+1.13%
640,751
0.34
Aug 03, 2026
1.79
1.81
1.73
1.77
1.77
-1.12%
525,500
0.28
Jul 31, 2026
1.78
1.80
1.71
1.79
1.79
+1.70%
306,255
0.16
Jul 30, 2026
1.81
1.82
1.74
1.76
1.76
-1.68%
731,177
0.39
Jul 29, 2026
1.73
1.86
1.71
1.79
1.79
+1.70%
560,027
0.30
Jul 28, 2026
1.76
1.77
1.72
1.76
1.76
0.00%
582,867
0.31
Jul 27, 2026
1.85
1.89
1.75
1.76
1.76
-3.30%
647,782
0.34
Jul 24, 2026
1.89
1.89
1.81
1.82
1.82
-3.70%
665,841
0.35
Jul 23, 2026
1.83
1.93
1.80
1.89
1.89
+2.16%
1,659,521
0.88
Jul 22, 2026
1.93
1.94
1.82
1.85
1.85
-4.15%
555,287
0.29
Jul 21, 2026
1.87
1.94
1.86
1.93
1.93
+3.21%
259,880
0.14
Jul 20, 2026
1.83
1.89
1.82
1.87
1.87
+2.75%
759,298
0.40
Jul 17, 2026
1.89
1.95
1.82
1.82
1.82
-5.21%
798,871
0.43
Jul 16, 2026
1.89
1.94
1.85
1.92
1.92
+1.05%
756,761
0.40
Jul 15, 2026
1.88
1.96
1.83
1.90
1.90
+0.26%
813,162
0.44
Jul 14, 2026
1.88
1.93
1.85
1.90
1.90
+1.88%
1,351,249
0.73
Jul 13, 2026
1.89
1.89
1.84
1.86
1.86
-2.11%
1,049,256
0.57
Jul 10, 2026
1.92
1.93
1.85
1.90
1.90
-1.04%
1,096,293
0.60
Jul 09, 2026
1.86
1.93
1.85
1.92
1.92
+3.23%
1,360,161
0.76
Jul 08, 2026
1.87
1.95
1.85
1.86
1.86
-3.13%
1,521,143
0.86
Jul 07, 2026
1.91
1.96
1.87
1.92
1.92
+0.52%
1,409,129
0.80
Jul 06, 2026
1.79
1.95
1.78
1.91
1.91
+7.30%
2,866,895
1.67
Rows: