Energiedienst Holding AG(ENGDF)
$37.110.00 (0.00%)
ENGDF
Energiedienst Holding AG historical prices
$37.11
At close:0.00 (0.00%)
Energiedienst Holding AG (ENGDF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | +0.98% | 0 | NaN |
| Sep 22, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | +0.98% | 0 | NaN |
| Sep 21, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | +0.98% | 0 | NaN |
| Sep 18, 2026 | 37.11 | 39.61 | 34.61 | 37.11 | 37.11 | +0.98% | 0 | NaN |
| Sep 17, 2026 | 36.75 | 39.25 | 34.25 | 36.75 | 36.75 | -0.60% | 0 | NaN |
| Sep 16, 2026 | 36.97 | 39.47 | 34.47 | 36.97 | 36.97 | -0.75% | 0 | NaN |
| Sep 15, 2026 | 37.25 | 39.75 | 34.75 | 37.25 | 37.25 | -1.46% | 0 | NaN |
| Sep 14, 2026 | 37.80 | 40.30 | 35.30 | 37.80 | 37.80 | -1.36% | 0 | NaN |
| Sep 11, 2026 | 38.32 | 40.82 | 35.82 | 38.32 | 38.32 | -0.01% | 0 | NaN |
| Sep 10, 2026 | 38.33 | 40.50 | 36.15 | 38.33 | 38.33 | -2.03% | 0 | NaN |
| Sep 09, 2026 | 39.12 | 41.62 | 36.62 | 39.12 | 39.12 | +0.57% | 0 | NaN |
| Sep 08, 2026 | 38.90 | 41.40 | 36.40 | 38.90 | 38.90 | +1.30% | 0 | NaN |
| Sep 07, 2026 | 38.40 | 40.90 | 35.90 | 38.40 | 38.40 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 38.40 | 40.90 | 35.90 | 38.40 | 38.40 | -1.59% | 0 | NaN |
| Sep 03, 2026 | 39.02 | 41.52 | 36.52 | 39.02 | 39.02 | +1.38% | 0 | NaN |
