Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.74
12.74
12.72
12.72
12.72
-0.16%
8,266
2.29
Oct 29, 2026
12.74
12.75
12.73
12.74
12.74
+0.04%
0
0.00
Oct 28, 2026
12.74
12.81
12.66
12.74
12.74
+0.39%
0
0.00
Oct 27, 2026
12.69
12.69
12.68
12.69
12.69
+0.04%
0
0.00
Oct 26, 2026
12.68
12.70
12.66
12.68
12.68
+0.20%
0
0.00
Oct 23, 2026
12.66
12.66
12.65
12.66
12.66
-0.32%
0
0.00
Oct 22, 2026
12.70
12.87
12.52
12.70
12.70
+0.77%
0
0.00
Oct 21, 2026
12.67
12.67
12.67
12.67
12.60
0.00%
166
0.02
Oct 20, 2026
12.67
12.68
12.66
12.67
12.60
+0.43%
0
0.00
Oct 19, 2026
12.62
12.63
12.60
12.62
12.54
+0.52%
0
0.00
Oct 16, 2026
12.49
12.55
12.49
12.55
12.48
+0.40%
1,860
0.27
Oct 15, 2026
12.50
12.50
12.50
12.50
12.43
+0.97%
15,598
2.31
Oct 14, 2026
12.38
12.42
12.34
12.38
12.31
+0.67%
0
0.00
Oct 13, 2026
12.25
12.30
12.25
12.30
12.23
+0.80%
3,448
0.51
Oct 12, 2026
12.20
12.20
12.20
12.20
12.13
-0.02%
711
0.11
Oct 09, 2026
12.20
12.20
12.20
12.20
12.13
+3.45%
7,800
1.14
Oct 08, 2026
11.79
11.79
11.79
11.79
11.73
-2.28%
766
0.11
Oct 07, 2026
12.07
12.12
12.02
12.07
12.00
-0.78%
0
0.00
Oct 06, 2026
12.17
12.19
12.14
12.17
12.10
+1.20%
0
0.00
Oct 05, 2026
12.02
12.02
12.02
12.02
11.95
-0.21%
21,700
2.73
Oct 02, 2026
12.05
12.05
12.05
12.05
11.98
+2.38%
37,103
5.04
Oct 01, 2026
12.00
12.00
11.77
11.77
11.70
-2.61%
26,846
3.87
Sep 30, 2026
12.08
12.09
12.07
12.08
12.01
-0.94%
0
0.00
Sep 29, 2026
12.20
12.21
12.18
12.20
12.13
-0.81%
0
0.00
Sep 28, 2026
12.30
12.31
12.28
12.30
12.23
-0.22%
0
0.00
Sep 25, 2026
12.75
12.75
12.31
12.32
12.25
+0.14%
5,000
0.65
Sep 24, 2026
12.31
12.32
12.29
12.31
12.24
+0.24%
0
0.00
Sep 23, 2026
12.28
12.40
12.15
12.28
12.21
-1.17%
0
0.00
Sep 22, 2026
12.38
12.42
12.38
12.42
12.35
-1.07%
8,490
1.01
Sep 21, 2026
12.63
12.72
12.53
12.63
12.48
+0.43%
0
0.00
Sep 18, 2026
12.57
12.57
12.57
12.57
12.43
-0.63%
1,375
0.16
Sep 17, 2026
12.65
12.65
12.65
12.65
12.51
-0.31%
6,007
0.72
Sep 16, 2026
12.69
12.69
12.69
12.69
12.55
+0.08%
8,970
1.09
Sep 15, 2026
12.69
12.69
12.68
12.68
12.54
-0.52%
1,157
0.14
Sep 14, 2026
12.75
12.81
12.68
12.75
12.60
+0.12%
0
0.00
Sep 11, 2026
12.73
12.74
12.72
12.73
12.59
+0.40%
0
0.00
Sep 10, 2026
12.68
12.72
12.64
12.68
12.54
-0.78%
0
0.00
Sep 09, 2026
12.78
12.80
12.76
12.78
12.64
-0.58%
0
0.00
Sep 08, 2026
12.86
12.87
12.84
12.86
12.71
-0.31%
0
0.00
Sep 07, 2026
12.97
12.97
12.90
12.90
12.75
0.00%
0
0.00
Sep 04, 2026
12.97
12.97
12.90
12.90
12.75
-0.30%
8,000
0.80
Sep 03, 2026
12.94
12.98
12.89
12.94
12.79
+1.09%
0
0.00
Sep 02, 2026
12.80
12.81
12.78
12.80
12.65
+0.99%
0
0.00
Sep 01, 2026
12.67
12.69
12.65
12.67
12.53
-0.32%
0
0.00
Aug 31, 2026
12.71
12.73
12.69
12.71
12.57
-0.14%
0
0.00
Aug 28, 2026
12.70
12.73
12.70
12.73
12.59
+0.54%
8,200
0.79
Aug 27, 2026
12.66
12.66
12.66
12.66
12.52
-0.93%
4,915
0.48
Aug 26, 2026
12.78
12.78
12.78
12.78
12.64
+0.23%
14,082
1.35
Aug 25, 2026
12.75
12.75
12.75
12.75
12.61
-0.85%
3,341
0.32
Aug 24, 2026
12.86
12.91
12.81
12.86
12.72
-0.70%
0
0.00
Rows: