Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.68
12.72
12.64
12.68
12.68
-0.78%
0
0.00
Sep 09, 2026
12.78
12.80
12.76
12.78
12.78
-0.58%
0
0.00
Sep 08, 2026
12.86
12.87
12.84
12.86
12.86
-0.31%
0
0.00
Sep 07, 2026
12.97
12.97
12.90
12.90
12.90
0.00%
0
0.00
Sep 04, 2026
12.97
12.97
12.90
12.90
12.90
-0.31%
8,000
0.80
Sep 03, 2026
12.94
12.98
12.89
12.94
12.94
+1.09%
0
0.00
Sep 02, 2026
12.80
12.81
12.78
12.80
12.80
+0.99%
0
0.00
Sep 01, 2026
12.67
12.69
12.65
12.67
12.67
-0.31%
0
0.00
Aug 31, 2026
12.71
12.73
12.69
12.71
12.71
-0.14%
0
0.00
Aug 28, 2026
12.70
12.73
12.70
12.73
12.73
+0.54%
8,200
0.79
Aug 27, 2026
12.66
12.66
12.66
12.66
12.66
-0.94%
4,915
0.48
Aug 26, 2026
12.78
12.78
12.78
12.78
12.78
+0.24%
14,082
1.35
Aug 25, 2026
12.75
12.75
12.75
12.75
12.75
-0.86%
3,341
0.32
Aug 24, 2026
12.86
12.91
12.81
12.86
12.86
-0.69%
0
0.00
Aug 21, 2026
12.95
13.33
12.57
12.95
12.95
+0.96%
0
0.00
Aug 20, 2026
12.90
12.90
12.90
12.90
12.83
+0.16%
1,568
0.14
Aug 19, 2026
12.88
12.90
12.86
12.88
12.81
+0.47%
0
0.00
Aug 18, 2026
12.82
12.82
12.82
12.82
12.75
-0.43%
7,919
0.66
Aug 17, 2026
12.88
12.96
12.79
12.88
12.80
+0.16%
0
0.00
Aug 14, 2026
12.86
12.87
12.84
12.86
12.78
+0.39%
0
0.00
Aug 13, 2026
12.81
12.82
12.79
12.81
12.73
+0.09%
0
0.00
Aug 12, 2026
12.82
12.82
12.79
12.79
12.72
-0.09%
848
0.06
Aug 11, 2026
12.81
12.86
12.75
12.81
12.73
+0.66%
0
0.00
Aug 10, 2026
12.71
12.72
12.71
12.72
12.65
-0.04%
1,400
0.09
Aug 07, 2026
12.71
12.73
12.71
12.73
12.65
+0.72%
26,744
1.82
Aug 06, 2026
12.64
12.65
12.62
12.64
12.56
-0.48%
0
0.00
Aug 05, 2026
12.70
12.71
12.68
12.70
12.62
+0.25%
0
0.00
Aug 04, 2026
12.48
12.66
12.48
12.66
12.59
+5.84%
3,273
0.21
Aug 03, 2026
11.97
12.73
11.20
11.97
11.90
-5.41%
0
0.00
Jul 31, 2026
12.65
12.65
12.65
12.65
12.58
-0.08%
36,900
2.42
Jul 30, 2026
12.66
12.66
12.66
12.66
12.59
+0.16%
12,242
0.81
Jul 29, 2026
12.64
12.64
12.64
12.64
12.57
-0.48%
29,679
2.03
Jul 28, 2026
12.65
12.70
12.44
12.70
12.63
+0.69%
5,542
0.38
Jul 27, 2026
12.55
12.61
12.55
12.61
12.54
+0.90%
62,782
4.57
Jul 24, 2026
12.50
12.50
12.50
12.50
12.43
+0.44%
53,021
4.12
Jul 23, 2026
12.45
12.45
12.45
12.45
12.38
+0.04%
4,355
0.34
Jul 22, 2026
12.44
12.45
12.43
12.44
12.37
-0.55%
0
0.00
Jul 21, 2026
12.25
12.58
12.25
12.58
12.44
+0.31%
6,706
0.53
Jul 20, 2026
12.54
12.54
12.54
12.54
12.40
-0.47%
4,080
0.31
Jul 17, 2026
12.60
12.60
12.60
12.60
12.46
+0.44%
4,106
0.31
Jul 16, 2026
12.55
12.56
12.53
12.55
12.40
-0.07%
0
0.00
Jul 15, 2026
12.56
12.57
12.54
12.56
12.41
+1.00%
0
0.00
Jul 14, 2026
12.45
12.45
12.41
12.43
12.29
+0.41%
15,700
1.18
Jul 13, 2026
12.38
12.38
12.38
12.38
12.24
+0.16%
542
0.04
Jul 10, 2026
12.35
12.36
12.35
12.36
12.22
+1.20%
39,538
3.13
Jul 09, 2026
12.21
12.21
12.21
12.21
12.08
-0.05%
49,933
4.22
Jul 08, 2026
12.22
12.23
12.21
12.22
12.08
+0.41%
0
0.00
Jul 07, 2026
12.17
12.17
12.17
12.17
12.03
+2.49%
539
0.04
Jul 06, 2026
11.88
12.34
11.41
11.88
11.74
-2.50%
0
0.00
Jul 03, 2026
12.19
12.19
12.18
12.18
12.04
0.00%
0
0.00
Rows: