Want to see ENBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
28.51
28.66
28.51
28.55
28.55
-0.38%
500
0.69
Sep 24, 2026
28.65
28.75
28.20
28.66
28.66
-0.90%
7,278
11.93
Sep 23, 2026
29.60
29.75
28.90
28.92
28.92
-2.30%
7,546
15.22
Sep 22, 2026
29.60
29.60
29.60
29.60
29.60
-0.50%
216
0.44
Sep 21, 2026
29.42
29.75
29.42
29.75
29.75
+1.12%
800
1.65
Sep 18, 2026
29.42
29.42
29.42
29.42
29.42
-0.51%
100
0.20
Sep 17, 2026
29.57
29.57
29.57
29.57
29.57
-0.35%
316
0.63
Sep 16, 2026
29.68
29.80
29.55
29.68
29.68
0.00%
0
0.00
Sep 15, 2026
29.68
29.80
29.55
29.68
29.68
-0.62%
0
0.00
Sep 14, 2026
29.88
29.88
29.86
29.86
29.86
+0.02%
426
0.81
Sep 11, 2026
29.86
29.88
29.83
29.86
29.86
0.00%
0
0.00
Sep 10, 2026
29.86
29.88
29.83
29.86
29.86
0.00%
0
0.00
Sep 09, 2026
29.86
29.88
29.83
29.86
29.86
+0.02%
0
0.00
Sep 08, 2026
29.85
29.85
29.85
29.85
29.85
+0.51%
124
0.22
Sep 07, 2026
29.99
30.00
29.70
29.70
29.70
0.00%
0
0.00
Sep 04, 2026
29.99
30.00
29.70
29.70
29.70
-0.79%
852
1.53
Sep 03, 2026
29.94
29.99
29.88
29.94
29.94
-0.22%
0
0.00
Sep 02, 2026
29.94
30.00
29.94
30.00
30.00
+0.20%
1,700
3.17
Sep 01, 2026
29.55
29.94
29.55
29.94
29.94
+1.32%
1,135
2.11
Aug 31, 2026
29.55
29.55
29.55
29.55
29.55
+0.68%
308
0.56
Aug 28, 2026
29.00
29.35
28.93
29.35
29.35
+1.11%
1,501
2.74
Aug 27, 2026
28.74
29.20
28.74
29.03
29.03
+1.30%
1,005
1.87
Aug 26, 2026
28.66
28.75
28.56
28.66
28.66
-0.43%
0
0.00
Aug 25, 2026
28.78
29.05
28.51
28.78
28.78
-0.77%
0
0.00
Aug 24, 2026
29.00
29.00
29.00
29.00
29.00
-0.67%
227
0.40
Aug 21, 2026
28.45
29.20
28.45
29.20
29.20
+0.48%
320
0.58
Aug 20, 2026
29.13
29.13
29.06
29.06
29.06
-0.19%
440
0.80
Aug 19, 2026
29.12
29.17
29.06
29.12
29.12
-0.05%
0
0.00
Aug 18, 2026
29.13
29.20
29.06
29.13
29.13
-0.11%
0
0.00
Aug 17, 2026
29.06
29.21
29.06
29.16
29.16
+0.04%
700
1.18
Aug 14, 2026
29.15
29.24
29.06
29.15
29.15
+1.07%
0
0.00
Aug 13, 2026
29.00
29.02
29.00
29.02
28.84
+0.62%
611
0.89
Aug 12, 2026
28.84
29.00
28.68
28.84
28.66
-0.38%
0
0.00
Aug 11, 2026
28.80
28.95
28.80
28.95
28.77
+2.30%
483
0.71
Aug 10, 2026
29.20
29.20
28.30
28.30
28.12
-2.75%
2,102
2.93
Aug 07, 2026
29.25
29.35
29.10
29.10
28.92
-1.52%
876
1.24
Aug 06, 2026
29.05
29.55
29.05
29.55
29.37
+1.81%
607
0.87
Aug 05, 2026
29.03
29.05
29.00
29.03
28.84
-0.09%
0
0.00
Aug 04, 2026
29.15
29.15
29.00
29.05
28.87
+0.34%
1,119
1.64
Aug 03, 2026
28.95
28.95
28.90
28.95
28.77
+2.37%
862
1.27
Jul 31, 2026
29.00
29.08
28.20
28.28
28.10
-0.88%
3,641
5.50
Jul 30, 2026
28.53
28.53
28.53
28.53
28.35
-1.35%
174
0.26
Jul 29, 2026
28.92
28.92
28.92
28.92
28.74
-0.10%
200
0.30
Jul 28, 2026
28.95
28.95
28.95
28.95
28.77
+2.84%
239
0.32
Jul 27, 2026
28.10
28.95
28.10
28.15
27.98
+0.18%
1,781
2.46
Jul 24, 2026
28.31
29.00
27.81
28.10
27.93
-1.92%
2,957
1.55
Jul 23, 2026
28.65
29.00
28.30
28.65
28.47
0.00%
0
0.00
Jul 22, 2026
28.65
29.00
28.30
28.65
28.47
-0.35%
0
0.00
Jul 21, 2026
28.75
29.00
28.50
28.75
28.57
+0.35%
0
0.00
Jul 20, 2026
28.65
29.00
28.30
28.65
28.47
-1.21%
0
0.00
Rows: