TipRanks
Empowered Products Inc (EMPO)
OTHER OTC:EMPO
US Market
EMPO
Empowered Products
RESEARCH TOOLSreports

Empowered Products (EMPO) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.10
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.12
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.14
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.16
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.18
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.21
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.23
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.25
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.28
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.31
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.33
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.24
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.26
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.29
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.31
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.34
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.37
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.40
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.43
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.46
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.50
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.54
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.57
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.62
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.66
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.70
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.75
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.80
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.85
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.91
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.97
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.03
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.10
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.17
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.25
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.25
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.34
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.43
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
2.52
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.92
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.93
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.51
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.90
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.91
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.93
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.94
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.96
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.97
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
0.99
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,500
1.00
Rows:
50