Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
33.96
33.98
33.93
33.96
33.96
+2.25%
0
0.00
Sep 15, 2026
33.21
33.21
33.21
33.21
33.21
-1.32%
207,612
4.61
Sep 14, 2026
33.62
33.65
33.46
33.65
33.65
+2.91%
35,087
0.78
Sep 11, 2026
32.57
32.70
32.57
32.70
32.70
-2.45%
8,718
0.19
Sep 10, 2026
35.06
35.45
33.07
33.52
33.52
-2.50%
74,400
1.70
Sep 09, 2026
34.39
34.39
34.37
34.38
34.38
-0.87%
24,513
0.57
Sep 08, 2026
34.68
34.71
34.65
34.68
34.68
+0.38%
0
0.00
Sep 07, 2026
34.55
34.55
34.55
34.55
34.55
0.00%
0
0.00
Sep 04, 2026
34.55
34.55
34.55
34.55
34.55
-0.36%
7,597
0.18
Sep 03, 2026
34.68
34.71
34.64
34.68
34.68
+1.96%
0
0.00
Sep 02, 2026
34.02
34.02
34.01
34.01
34.01
-2.44%
51,276
1.21
Sep 01, 2026
34.88
34.88
34.86
34.86
34.86
+0.98%
90,901
2.22
Aug 31, 2026
34.52
34.52
34.52
34.52
34.52
-0.22%
2,412
0.06
Aug 28, 2026
34.60
34.63
34.56
34.60
34.60
-0.47%
0
0.00
Aug 27, 2026
34.29
34.76
34.29
34.76
34.76
-1.12%
16,814
0.40
Aug 26, 2026
35.16
35.19
35.12
35.16
35.16
+1.15%
0
0.00
Aug 25, 2026
34.76
34.76
34.76
34.76
34.76
-0.27%
178,767
4.58
Aug 24, 2026
34.85
34.88
34.82
34.85
34.85
+1.01%
0
0.00
Aug 21, 2026
34.50
34.50
34.50
34.50
34.50
-0.40%
6,058
0.16
Aug 20, 2026
34.64
34.64
34.64
34.64
34.64
-1.26%
33,132
0.86
Aug 19, 2026
35.08
35.08
35.08
35.08
35.08
+0.89%
40,355
1.07
Aug 18, 2026
34.77
34.77
34.77
34.77
34.77
-1.29%
4,595
0.12
Aug 17, 2026
35.23
35.27
35.18
35.23
35.23
-0.51%
0
0.00
Aug 14, 2026
35.41
35.45
35.36
35.41
35.41
-0.21%
0
0.00
Aug 13, 2026
35.48
35.48
35.48
35.48
35.48
+0.35%
1,425
0.04
Aug 12, 2026
35.36
35.38
35.33
35.36
35.36
-1.59%
0
0.00
Aug 11, 2026
35.93
35.95
35.90
35.93
35.93
+0.77%
0
0.00
Aug 10, 2026
35.21
35.65
35.21
35.65
35.65
+1.49%
79,558
2.19
Aug 07, 2026
35.13
35.15
35.10
35.13
35.13
-0.10%
0
0.00
Aug 06, 2026
35.16
35.16
35.16
35.16
35.16
-3.15%
4,195
0.12
Aug 05, 2026
36.30
36.30
36.30
36.30
36.30
-0.46%
29,171
0.81
Aug 04, 2026
36.47
36.50
36.44
36.47
36.47
-0.60%
0
0.00
Aug 03, 2026
36.75
36.75
36.68
36.69
36.69
0.00%
0
0.00
Jul 31, 2026
36.75
36.75
36.68
36.69
36.69
+0.16%
16,180
0.44
Jul 30, 2026
36.40
36.63
36.40
36.63
36.63
-2.03%
8,489
0.23
Jul 29, 2026
36.55
37.44
36.55
37.39
37.39
+2.69%
5,765
0.16
Jul 28, 2026
36.42
36.42
36.41
36.41
36.41
+1.38%
282,793
8.88
Jul 27, 2026
35.92
35.95
35.88
35.92
35.92
+1.14%
0
0.00
Jul 24, 2026
35.51
35.53
35.49
35.51
35.51
+1.15%
0
0.00
Jul 23, 2026
35.35
35.35
35.11
35.11
35.11
-0.58%
4,137
0.13
Jul 22, 2026
35.31
35.34
35.28
35.31
35.31
-0.01%
0
0.00
Jul 21, 2026
35.32
35.34
35.29
35.32
35.32
-2.15%
0
0.00
Jul 20, 2026
36.40
36.40
36.09
36.09
36.09
+3.34%
62,727
2.03
Jul 17, 2026
34.93
34.95
34.90
34.93
34.93
-0.33%
0
0.00
Jul 16, 2026
35.04
35.07
35.01
35.04
35.04
+1.42%
0
0.00
Jul 15, 2026
34.75
34.75
34.55
34.55
34.55
-0.45%
980,031
64.07
Jul 14, 2026
34.88
34.88
34.88
34.88
34.71
-1.05%
3,013
0.20
Jul 13, 2026
35.25
35.25
35.25
35.25
35.08
+1.75%
453
0.03
Jul 10, 2026
34.65
34.67
34.62
34.65
34.47
+2.32%
0
0.00
Jul 09, 2026
33.86
33.86
33.86
33.86
33.69
-1.21%
1,083
0.07
Rows: