Want to see EML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.60
25.60
23.76
24.48
24.48
-4.52%
11,638
0.40
Sep 10, 2026
25.64
26.25
24.44
25.64
25.64
+1.91%
14,448
0.50
Sep 09, 2026
26.12
26.54
25.11
25.16
25.16
-3.68%
11,202
0.38
Sep 08, 2026
27.89
27.89
25.49
26.12
26.12
-6.51%
21,980
0.74
Sep 07, 2026
27.16
27.95
26.94
27.94
27.94
0.00%
0
0.00
Sep 04, 2026
27.16
27.95
26.94
27.94
27.94
+2.34%
8,504
0.28
Sep 03, 2026
28.20
28.75
26.88
27.30
27.30
-2.36%
16,986
0.56
Sep 02, 2026
27.30
28.23
27.04
27.96
27.96
+3.71%
14,651
0.49
Sep 01, 2026
27.28
27.28
26.40
26.96
26.96
-1.03%
7,960
0.26
Aug 31, 2026
26.24
27.24
26.24
27.24
27.24
+3.50%
19,748
0.65
Aug 28, 2026
26.09
26.92
26.09
26.32
26.32
-0.11%
4,673
0.15
Aug 27, 2026
26.00
26.37
25.65
26.35
26.35
+1.25%
8,153
0.26
Aug 26, 2026
26.00
26.25
25.86
26.03
26.03
+1.30%
14,613
0.47
Aug 25, 2026
25.55
26.02
25.32
25.69
25.69
+0.27%
23,345
0.75
Aug 24, 2026
25.25
26.03
25.25
25.62
25.62
+2.07%
9,742
0.31
Aug 21, 2026
24.91
25.50
24.61
25.10
25.10
-0.32%
12,133
0.38
Aug 20, 2026
25.15
25.23
25.10
25.18
25.18
+2.23%
5,468
0.17
Aug 19, 2026
24.60
25.67
24.50
24.63
24.63
+0.12%
18,298
0.58
Aug 18, 2026
24.86
24.98
24.51
24.60
24.60
-2.03%
7,394
0.23
Aug 17, 2026
25.80
25.99
24.96
25.11
25.11
-1.18%
11,711
0.37
Aug 14, 2026
25.67
27.13
24.63
25.41
25.41
-0.57%
11,280
0.36
Aug 13, 2026
26.05
26.40
25.56
25.67
25.56
+0.06%
12,385
0.39
Aug 12, 2026
24.74
27.00
24.74
25.65
25.54
+5.04%
15,038
0.47
Aug 11, 2026
24.81
25.23
24.24
24.42
24.32
-1.37%
20,849
0.65
Aug 10, 2026
24.99
25.45
24.72
24.76
24.65
-0.56%
24,265
0.76
Aug 07, 2026
24.75
25.14
24.58
24.90
24.79
-0.72%
3,730
0.12
Aug 06, 2026
24.76
25.16
24.51
25.08
24.97
+2.66%
15,400
0.48
Aug 05, 2026
24.50
24.60
24.39
24.43
24.33
-1.29%
12,503
0.39
Aug 04, 2026
24.34
25.10
24.32
24.75
24.64
+0.32%
26,484
0.84
Aug 03, 2026
23.84
24.84
23.84
24.67
24.56
+4.01%
9,842
0.31
Jul 31, 2026
23.91
23.98
23.55
23.72
23.62
-1.49%
4,600
0.15
Jul 30, 2026
24.07
24.18
23.88
24.08
23.98
+0.37%
3,411
0.11
Jul 29, 2026
24.10
24.16
23.55
23.99
23.89
-1.72%
9,538
0.30
Jul 28, 2026
24.18
24.44
23.56
24.41
24.31
+1.16%
8,207
0.25
Jul 27, 2026
24.22
24.84
24.13
24.13
24.03
-0.37%
6,509
0.20
Jul 24, 2026
24.46
24.98
24.18
24.22
24.12
-0.90%
20,438
0.63
Jul 23, 2026
23.99
25.04
23.14
24.44
24.34
+1.29%
39,081
1.22
Jul 22, 2026
24.80
25.08
23.55
24.13
24.03
-2.39%
14,844
0.46
Jul 21, 2026
25.48
25.48
24.69
24.72
24.61
-2.98%
12,646
0.40
Jul 20, 2026
25.22
25.87
25.22
25.48
25.37
-0.20%
10,290
0.32
Jul 17, 2026
26.19
26.40
25.53
25.53
25.42
-4.02%
7,244
0.23
Jul 16, 2026
26.00
27.19
25.93
26.60
26.49
+1.99%
16,408
0.51
Jul 15, 2026
25.67
26.31
25.62
26.08
25.97
+2.84%
11,367
0.36
Jul 14, 2026
26.15
26.22
25.35
25.36
25.25
-2.20%
12,317
0.38
Jul 13, 2026
25.59
26.36
25.59
25.93
25.82
+2.41%
22,510
0.70
Jul 10, 2026
25.61
26.15
25.18
25.32
25.21
-2.28%
22,467
0.71
Jul 09, 2026
25.41
26.09
25.14
25.91
25.80
+2.33%
9,671
0.30
Jul 08, 2026
26.06
26.06
24.84
25.32
25.21
-2.86%
18,330
0.58
Jul 07, 2026
27.20
27.29
25.81
26.07
25.95
-6.14%
27,520
0.88
Jul 06, 2026
28.80
29.62
27.71
27.77
27.65
-4.61%
30,384
0.97
Rows: