TipRanks
Emmis Acquisition Corp. Class A (EMIS)
NASDAQ:EMIS
US Market
EMIS
Emmis Acquisition Corp. Class A
RESEARCH TOOLSreports

Emmis Acquisition Corp. Class A (EMIS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.33
10.34
10.31
10.33
10.33
+0.15%
0
0.00
Oct 27, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,258
0.08
Oct 26, 2026
10.28
10.30
10.28
10.30
10.30
+0.19%
23,213
1.60
Oct 23, 2026
10.28
10.30
10.26
10.28
10.28
-0.10%
0
0.00
Oct 22, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Oct 21, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 20, 2026
10.28
10.30
10.26
10.28
10.28
-0.10%
0
0.00
Oct 19, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Oct 16, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
50,006
3.60
Oct 15, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 14, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 13, 2026
10.28
10.30
10.26
10.28
10.28
+0.05%
0
0.00
Oct 12, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
506
0.04
Oct 09, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 08, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 07, 2026
10.28
10.30
10.26
10.28
10.28
-0.05%
0
0.00
Oct 06, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Oct 05, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Oct 02, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Oct 01, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Sep 30, 2026
10.28
10.30
10.26
10.28
10.28
-0.19%
0
0.00
Sep 29, 2026
10.30
10.34
10.26
10.30
10.30
+0.05%
0
0.00
Sep 28, 2026
10.30
10.34
10.25
10.30
10.30
+0.24%
0
0.00
Sep 25, 2026
10.27
10.27
10.27
10.27
10.27
+0.10%
34,195
2.42
Sep 24, 2026
10.26
10.26
10.25
10.26
10.26
+0.10%
385,306
48.24
Sep 23, 2026
10.25
10.25
10.23
10.25
10.25
+0.10%
1,870
0.23
Sep 22, 2026
10.24
10.24
10.24
10.24
10.24
-0.19%
243,712
59.60
Sep 21, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
117
0.03
Sep 18, 2026
10.26
10.26
10.26
10.26
10.26
+0.24%
398
0.10
Sep 17, 2026
10.24
10.27
10.20
10.24
10.24
+0.10%
0
0.00
Sep 16, 2026
10.23
10.25
10.20
10.23
10.23
-0.24%
0
0.00
Sep 15, 2026
10.25
10.25
10.25
10.25
10.25
+0.29%
2,505
0.62
Sep 14, 2026
10.22
10.24
10.20
10.22
10.22
-0.15%
0
0.00
Sep 11, 2026
10.24
10.27
10.20
10.24
10.24
0.00%
0
0.00
Sep 10, 2026
10.24
10.27
10.20
10.24
10.24
+0.34%
0
0.00
Sep 09, 2026
10.20
10.25
10.15
10.20
10.20
-0.34%
0
0.00
Sep 08, 2026
10.24
10.27
10.20
10.24
10.24
+0.10%
0
0.00
Sep 07, 2026
10.23
10.25
10.20
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.25
10.20
10.23
10.23
-0.24%
0
0.00
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
83,026
29.62
Sep 02, 2026
10.25
10.26
10.25
10.26
10.26
+0.20%
34,817
15.47
Sep 01, 2026
10.24
10.25
10.23
10.24
10.24
+0.20%
0
0.00
Aug 31, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
115
0.05
Aug 28, 2026
10.24
10.25
10.24
10.24
10.24
+0.05%
50,708
35.13
Aug 27, 2026
10.24
10.25
10.22
10.24
10.24
-0.05%
0
0.00
Aug 26, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
309
0.21
Aug 25, 2026
10.24
10.25
10.22
10.24
10.24
+0.29%
0
0.00
Aug 24, 2026
10.21
10.25
10.16
10.21
10.21
-0.15%
0
0.00
Aug 21, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
109
0.07
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
+0.29%
107
0.07
Rows:
50