tiprankstipranks
Emmis Acquisition Corp. Class A (EMIS)
NASDAQ:EMIS
US Market
EMIS
Emmis Acquisition Corp. Class A
RESEARCH TOOLSreports

Emmis Acquisition Corp. Class A (EMIS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.23
10.25
10.20
10.23
10.23
-0.24%
0
0.00
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
83,026
29.62
Sep 02, 2026
10.25
10.26
10.25
10.26
10.26
+0.20%
34,817
15.47
Sep 01, 2026
10.24
10.25
10.23
10.24
10.24
+0.20%
0
0.00
Aug 31, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
115
0.05
Aug 28, 2026
10.24
10.25
10.24
10.24
10.24
+0.05%
50,708
35.13
Aug 27, 2026
10.24
10.25
10.22
10.24
10.24
-0.05%
0
0.00
Aug 26, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
309
0.21
Aug 25, 2026
10.24
10.25
10.22
10.24
10.24
+0.29%
0
0.00
Aug 24, 2026
10.21
10.25
10.16
10.21
10.21
-0.15%
0
0.00
Aug 21, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
109
0.07
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
+0.29%
107
0.07
Aug 19, 2026
10.21
10.25
10.17
10.21
10.21
+0.05%
0
0.00
Aug 18, 2026
10.21
10.25
10.16
10.21
10.21
-0.05%
0
0.00
Aug 17, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
106
0.07
Aug 14, 2026
10.21
10.25
10.16
10.21
10.21
0.00%
0
0.00
Aug 13, 2026
10.21
10.25
10.16
10.21
10.21
0.00%
0
0.00
Aug 12, 2026
10.21
10.25
10.16
10.21
10.21
0.00%
0
0.00
Aug 11, 2026
10.21
10.25
10.16
10.21
10.21
-0.15%
0
0.00
Aug 10, 2026
10.22
10.22
10.22
10.22
10.22
+0.29%
5,006
3.32
Aug 07, 2026
10.19
10.22
10.16
10.19
10.19
0.00%
0
0.00
Aug 06, 2026
10.19
10.22
10.16
10.19
10.19
0.00%
0
0.00
Aug 05, 2026
10.19
10.22
10.16
10.19
10.19
-0.29%
0
0.00
Aug 04, 2026
10.22
10.22
10.22
10.22
10.22
+0.29%
106
0.07
Aug 03, 2026
10.19
10.22
10.16
10.19
10.19
0.00%
0
0.00
Jul 31, 2026
10.19
10.22
10.16
10.19
10.19
-0.20%
0
0.00
Jul 30, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
20,574
16.26
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
1,206
0.97
Jul 28, 2026
10.19
10.19
10.19
10.19
10.19
+0.15%
10,706
6.06
Jul 27, 2026
10.18
10.20
10.15
10.18
10.18
-0.05%
0
0.00
Jul 24, 2026
10.18
10.20
10.16
10.18
10.18
+0.05%
0
0.00
Jul 23, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 22, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 21, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 20, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 17, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 16, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 15, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 14, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 13, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 10, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 09, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 08, 2026
10.18
10.20
10.15
10.18
10.18
-0.05%
0
0.00
Jul 07, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
15,575
5.12
Jul 06, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
12,027
4.22
Jul 03, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Jul 02, 2026
10.18
10.18
10.18
10.18
10.18
+0.34%
5,006
1.80
Jul 01, 2026
10.15
10.18
10.11
10.15
10.15
+0.35%
0
0.00
Jun 30, 2026
10.12
10.12
10.11
10.11
10.11
-0.39%
15,107
5.79
Jun 29, 2026
10.15
10.18
10.12
10.15
10.15
+0.35%
0
0.00
Rows:
50