Want to see EME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
757.17
782.60
749.40
780.66
780.66
+4.32%
241,398
0.58
Sep 10, 2026
746.76
756.89
740.00
748.33
748.33
-0.79%
231,286
0.55
Sep 09, 2026
761.63
774.39
754.03
754.29
754.29
-2.44%
270,342
0.64
Sep 08, 2026
757.97
777.21
755.50
773.16
773.16
+2.52%
338,704
0.81
Sep 07, 2026
748.54
757.92
746.96
754.16
754.16
0.00%
0
0.00
Sep 04, 2026
748.54
757.92
746.96
754.16
754.16
+1.73%
344,607
0.81
Sep 03, 2026
735.81
745.91
729.48
741.32
741.32
+0.96%
247,688
0.58
Sep 02, 2026
735.00
736.24
724.25
734.26
734.26
-0.13%
300,950
0.70
Sep 01, 2026
730.25
738.02
722.08
735.25
735.25
+0.10%
354,469
0.83
Aug 31, 2026
741.00
741.81
732.24
734.54
734.54
-0.76%
578,875
1.37
Aug 28, 2026
773.91
785.90
739.38
740.17
740.17
-4.50%
370,737
0.87
Aug 27, 2026
771.30
776.70
754.54
775.04
775.04
+1.50%
465,873
1.10
Aug 26, 2026
743.22
767.88
743.22
763.59
763.59
+3.21%
406,061
0.95
Aug 25, 2026
780.18
780.23
730.90
739.87
739.87
-3.27%
388,222
0.91
Aug 24, 2026
769.99
773.39
758.76
764.90
764.90
-1.51%
304,339
0.71
Aug 21, 2026
791.73
794.27
775.53
776.62
776.62
-1.37%
326,228
0.76
Aug 20, 2026
799.14
807.42
784.89
787.39
787.39
-2.28%
285,530
0.68
Aug 19, 2026
830.50
830.50
793.84
805.78
805.78
-2.27%
409,375
0.97
Aug 18, 2026
843.37
843.56
817.01
824.53
824.53
-4.41%
288,330
0.69
Aug 17, 2026
842.04
864.83
840.29
862.54
862.54
+3.14%
315,107
0.75
Aug 14, 2026
832.54
854.10
830.96
836.29
836.29
+0.61%
288,951
0.69
Aug 13, 2026
832.84
843.83
828.19
831.23
831.23
-0.26%
280,422
0.66
Aug 12, 2026
830.48
844.58
827.88
833.40
833.40
+2.02%
349,271
0.83
Aug 11, 2026
815.53
830.87
812.48
816.86
816.86
+0.93%
288,090
0.68
Aug 10, 2026
823.99
827.63
808.48
809.33
809.33
-0.93%
286,541
0.68
Aug 07, 2026
820.56
831.54
801.60
816.90
816.90
+1.05%
356,558
0.84
Aug 06, 2026
826.10
836.15
805.20
808.43
808.43
-1.67%
380,519
0.90
Aug 05, 2026
827.18
835.00
815.80
822.16
822.16
+0.28%
375,942
0.89
Aug 04, 2026
824.94
831.50
808.87
819.88
819.88
+0.30%
450,922
1.07
Aug 03, 2026
787.99
821.86
775.05
817.42
817.42
+2.51%
565,762
1.34
Jul 31, 2026
838.90
839.99
797.42
797.43
797.43
-0.62%
609,759
1.46
Jul 30, 2026
771.66
808.72
771.66
802.37
802.37
+19.32%
879,638
2.15
Jul 29, 2026
707.02
711.08
668.82
672.48
672.48
-4.72%
765,524
1.90
Jul 28, 2026
733.05
733.33
698.36
705.82
705.82
-4.97%
524,862
1.31
Jul 27, 2026
746.82
761.95
725.88
742.75
742.75
-0.28%
436,933
1.08
Jul 24, 2026
764.17
772.04
742.98
744.85
744.85
-3.15%
296,254
0.73
Jul 23, 2026
755.00
772.94
755.00
769.07
769.07
+1.84%
353,760
0.87
Jul 22, 2026
745.94
763.25
740.28
755.15
755.15
-0.67%
318,873
0.78
Jul 21, 2026
761.15
765.00
749.26
760.27
760.27
+2.18%
298,597
0.73
Jul 20, 2026
759.04
761.10
740.24
744.03
744.03
-0.02%
435,434
1.07
Jul 17, 2026
728.58
744.96
717.28
744.16
744.16
-0.78%
1,526,854
3.92
Jul 16, 2026
749.22
759.95
745.43
750.04
750.04
-2.56%
479,277
1.24
Jul 15, 2026
781.07
782.25
749.28
769.72
769.72
-0.60%
484,798
1.26
Jul 14, 2026
780.60
784.30
766.00
774.74
774.34
+1.29%
355,593
0.92
Jul 13, 2026
770.90
779.92
758.97
764.90
764.51
-2.16%
261,743
0.68
Jul 10, 2026
777.61
790.94
765.09
781.78
781.38
-0.21%
293,706
0.76
Jul 09, 2026
792.09
797.37
777.80
783.41
783.01
+1.88%
393,114
1.02
Jul 08, 2026
758.10
781.27
750.00
768.98
768.58
+0.08%
285,521
0.75
Jul 07, 2026
783.84
786.27
749.00
768.38
767.98
-2.40%
427,329
1.12
Jul 06, 2026
785.00
804.00
784.81
787.29
786.88
+1.63%
490,876
1.29
Rows: