Want to see EME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
662.97
694.28
658.49
679.55
679.55
-1.42%
553,180
1.50
Oct 29, 2026
700.00
722.40
676.71
689.32
689.32
+1.59%
665,923
1.82
Oct 28, 2026
682.82
684.71
665.55
678.55
678.55
+1.83%
433,263
1.17
Oct 27, 2026
675.33
676.50
661.89
666.36
666.36
+0.06%
437,954
1.17
Oct 26, 2026
655.84
670.46
650.01
665.93
665.93
+2.82%
448,504
1.18
Oct 23, 2026
646.84
657.77
631.70
647.66
647.66
-1.93%
577,299
1.52
Oct 22, 2026
686.14
686.87
653.56
660.41
660.41
-5.54%
644,487
1.71
Oct 21, 2026
715.22
721.87
686.52
699.17
699.17
-0.47%
462,835
1.24
Oct 20, 2026
702.48
712.94
691.09
702.48
702.48
-2.00%
448,680
1.20
Oct 19, 2026
736.33
736.43
715.06
716.79
716.79
-0.67%
231,964
0.62
Oct 16, 2026
730.26
737.22
719.53
721.66
721.66
-1.48%
267,950
0.72
Oct 15, 2026
727.82
734.51
704.87
732.53
732.53
-1.67%
409,427
1.09
Oct 14, 2026
762.75
773.88
736.90
745.35
744.95
-3.96%
339,052
0.86
Oct 13, 2026
769.77
778.04
754.80
776.05
775.63
-0.40%
388,956
0.98
Oct 12, 2026
785.25
791.88
776.24
779.16
778.74
-1.30%
341,281
0.86
Oct 09, 2026
788.15
793.95
774.74
789.45
789.03
+1.44%
180,581
0.45
Oct 08, 2026
776.54
787.73
761.78
778.24
777.82
-0.82%
370,113
0.93
Oct 07, 2026
806.57
806.57
769.30
784.66
784.24
-4.83%
368,125
0.93
Oct 06, 2026
786.18
834.23
785.00
824.52
824.08
+5.82%
422,688
1.07
Oct 05, 2026
785.35
791.00
771.19
779.20
778.78
-0.94%
395,624
1.00
Oct 02, 2026
780.00
794.95
777.95
786.61
786.19
+2.29%
370,132
0.93
Oct 01, 2026
754.49
769.54
750.30
769.03
768.62
+1.93%
319,857
0.80
Sep 30, 2026
761.64
763.71
749.24
754.49
754.09
-0.99%
405,345
1.03
Sep 29, 2026
771.84
776.67
757.23
762.03
761.62
-0.46%
429,649
1.09
Sep 28, 2026
761.26
774.54
752.25
765.52
765.11
+0.43%
386,197
0.98
Sep 25, 2026
754.27
763.69
747.87
762.21
761.80
+1.36%
265,225
0.67
Sep 24, 2026
739.45
755.49
730.00
751.96
751.56
+0.02%
327,716
0.82
Sep 23, 2026
756.70
762.00
750.07
751.80
751.40
-0.62%
219,236
0.53
Sep 22, 2026
757.28
762.30
752.19
756.50
756.09
-0.16%
344,155
0.83
Sep 21, 2026
760.06
762.19
737.48
757.71
757.30
+1.02%
381,386
0.92
Sep 18, 2026
731.15
754.74
729.91
750.09
749.69
+2.86%
848,878
2.07
Sep 17, 2026
757.99
758.32
723.87
729.26
728.87
-1.38%
479,256
1.17
Sep 16, 2026
747.04
754.25
732.88
739.46
739.06
+0.54%
309,562
0.77
Sep 15, 2026
757.32
760.72
732.57
735.52
735.13
-1.89%
321,817
0.77
Sep 14, 2026
740.34
756.24
736.01
749.70
749.30
-3.97%
391,640
0.94
Sep 11, 2026
757.17
782.60
749.40
780.66
780.24
+4.32%
241,398
0.58
Sep 10, 2026
746.76
756.89
740.00
748.33
747.93
-0.79%
231,286
0.55
Sep 09, 2026
761.63
774.39
754.03
754.29
753.89
-2.44%
270,342
0.64
Sep 08, 2026
757.97
777.21
755.50
773.16
772.75
+2.52%
338,704
0.81
Sep 07, 2026
748.54
757.92
746.96
754.16
753.76
0.00%
0
0.00
Sep 04, 2026
748.54
757.92
746.96
754.16
753.76
+1.73%
344,607
0.81
Sep 03, 2026
735.81
745.91
729.48
741.32
740.92
+0.96%
247,911
0.58
Sep 02, 2026
735.00
736.24
724.25
734.26
733.87
-0.13%
300,950
0.70
Sep 01, 2026
730.25
738.02
722.08
735.25
734.86
+0.10%
354,577
0.83
Aug 31, 2026
741.00
741.81
732.24
734.54
734.15
-0.76%
578,875
1.37
Aug 28, 2026
773.91
785.90
739.38
740.17
739.77
-4.50%
371,276
0.87
Aug 27, 2026
771.30
776.70
754.54
775.04
774.62
+1.50%
465,873
1.10
Aug 26, 2026
743.22
767.88
743.22
763.59
763.18
+3.21%
406,061
0.95
Aug 25, 2026
780.18
780.23
730.90
739.87
739.47
-3.27%
388,297
0.91
Aug 24, 2026
769.99
773.39
758.76
764.90
764.49
-1.51%
304,339
0.71
Rows: