Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.27
11.27
11.11
11.11
11.11
-3.17%
700
0.34
Sep 07, 2026
11.47
11.47
11.47
11.47
11.47
0.00%
0
0.00
Sep 04, 2026
11.47
11.47
11.47
11.47
11.47
+0.12%
2,411
1.10
Sep 03, 2026
11.46
11.59
11.33
11.46
11.46
+0.84%
0
0.00
Sep 02, 2026
11.37
11.50
11.23
11.37
11.37
-0.31%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
-0.22%
133
0.04
Aug 31, 2026
11.43
11.60
11.25
11.43
11.43
+0.26%
0
0.00
Aug 28, 2026
11.53
11.53
11.40
11.40
11.40
-0.22%
1,567
0.37
Aug 27, 2026
11.42
11.57
11.27
11.42
11.42
-1.38%
0
0.00
Aug 26, 2026
11.58
11.74
11.42
11.58
11.58
+0.43%
0
0.00
Aug 25, 2026
11.53
11.53
11.53
11.53
11.53
+0.22%
2,276
0.51
Aug 24, 2026
11.51
11.66
11.35
11.51
11.51
+1.23%
0
0.00
Aug 21, 2026
11.37
11.54
11.19
11.37
11.37
+1.46%
0
0.00
Aug 20, 2026
11.24
11.24
11.20
11.20
11.20
+0.73%
4,038
0.88
Aug 19, 2026
11.12
11.30
10.94
11.12
11.12
-0.63%
0
0.00
Aug 18, 2026
11.19
11.35
11.03
11.19
11.19
+0.18%
0
0.00
Aug 17, 2026
11.17
11.17
11.17
11.17
11.17
-1.76%
332
0.07
Aug 14, 2026
11.30
11.37
11.30
11.37
11.37
+0.62%
1,069
0.23
Aug 13, 2026
11.13
11.30
11.13
11.30
11.30
-1.14%
1,672
0.36
Aug 12, 2026
11.39
11.54
11.34
11.43
11.43
+0.66%
9,938
2.23
Aug 11, 2026
11.36
11.36
11.36
11.36
11.36
-0.22%
1,952
0.44
Aug 10, 2026
11.41
11.49
11.38
11.38
11.38
-1.56%
5,033
1.16
Aug 07, 2026
11.43
11.56
11.43
11.56
11.56
+1.49%
790
0.18
Aug 06, 2026
11.39
11.39
11.39
11.39
11.39
+2.38%
461
0.11
Aug 05, 2026
11.20
11.20
11.13
11.13
11.13
-1.29%
10,439
2.49
Aug 04, 2026
11.34
11.41
11.27
11.27
11.27
+0.45%
9,052
2.20
Aug 03, 2026
11.37
11.37
11.37
11.37
11.22
-0.74%
2,122
0.52
Jul 31, 2026
11.30
11.45
11.30
11.45
11.30
+1.33%
791
0.19
Jul 30, 2026
11.47
11.47
11.30
11.30
11.16
+0.22%
1,472
0.36
Jul 29, 2026
11.28
11.49
11.06
11.28
11.13
-1.36%
0
0.00
Jul 28, 2026
11.43
11.43
11.43
11.43
11.28
+1.15%
223
0.05
Jul 27, 2026
11.21
11.30
11.21
11.30
11.16
-0.39%
515
0.13
Jul 24, 2026
11.25
11.39
11.25
11.35
11.20
+1.29%
3,966
0.98
Jul 23, 2026
11.41
11.41
11.20
11.20
11.06
-6.04%
2,931
0.74
Jul 22, 2026
11.56
11.92
11.56
11.92
11.77
+1.75%
1,157
0.29
Jul 21, 2026
11.72
11.88
11.55
11.72
11.57
+1.74%
0
0.00
Jul 20, 2026
11.52
11.70
11.33
11.52
11.37
+1.36%
0
0.00
Jul 17, 2026
11.36
11.36
11.36
11.36
11.22
+0.26%
558
0.14
Jul 16, 2026
11.33
11.33
11.33
11.33
11.19
-0.52%
1,999
0.50
Jul 15, 2026
11.36
11.39
11.36
11.39
11.25
+0.18%
3,097
0.78
Jul 14, 2026
11.37
11.37
11.37
11.37
11.23
0.00%
2,404
0.61
Jul 13, 2026
11.37
11.37
11.37
11.37
11.23
-0.75%
23,455
6.55
Jul 10, 2026
11.46
11.46
11.46
11.46
11.31
-0.42%
8,513
2.47
Jul 09, 2026
11.51
11.66
11.35
11.51
11.36
-1.59%
0
0.00
Jul 08, 2026
11.69
11.90
11.48
11.69
11.54
-0.68%
0
0.00
Jul 07, 2026
11.77
11.77
11.77
11.77
11.62
-1.59%
118
0.03
Jul 06, 2026
11.96
11.96
11.96
11.96
11.81
-0.08%
626
0.18
Jul 03, 2026
11.88
12.05
11.88
11.97
11.82
0.00%
0
0.00
Jul 02, 2026
11.88
12.05
11.88
11.97
11.82
+0.66%
3,054
0.88
Jul 01, 2026
11.89
11.89
11.89
11.89
11.74
-0.89%
686
0.20
Rows: