Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.75
11.88
11.61
11.75
11.75
+1.92%
0
0.00
Oct 29, 2026
11.52
11.52
11.52
11.52
11.52
-1.10%
11,998
1.78
Oct 28, 2026
11.55
11.65
11.55
11.65
11.65
+0.19%
2,269
0.34
Oct 27, 2026
11.63
11.81
11.45
11.63
11.63
+0.68%
0
0.00
Oct 26, 2026
11.64
11.66
11.64
11.66
11.55
-0.85%
934
0.14
Oct 23, 2026
11.85
11.85
11.70
11.76
11.65
-0.59%
4,311
0.65
Oct 22, 2026
11.83
12.05
11.61
11.83
11.72
+2.56%
0
0.00
Oct 21, 2026
11.74
11.74
11.54
11.54
11.43
-0.54%
51,623
8.73
Oct 20, 2026
11.65
11.65
11.60
11.60
11.49
+1.24%
3,877
0.66
Oct 19, 2026
11.46
11.65
11.26
11.46
11.35
+2.00%
0
0.00
Oct 16, 2026
11.23
11.23
11.23
11.23
11.13
-1.23%
9,011
1.56
Oct 15, 2026
11.17
11.37
11.17
11.37
11.27
+2.53%
3,288
0.57
Oct 14, 2026
11.09
11.26
10.92
11.09
10.99
0.00%
0
0.00
Oct 13, 2026
11.09
11.09
11.09
11.09
10.99
-0.85%
3,849
0.68
Oct 12, 2026
11.19
11.34
11.03
11.19
11.08
+2.75%
0
0.00
Oct 09, 2026
10.89
10.89
10.89
10.89
10.78
+0.83%
4,198
0.73
Oct 08, 2026
10.79
10.79
10.79
10.79
10.70
+1.64%
372
0.06
Oct 07, 2026
10.80
10.80
10.62
10.62
10.52
-2.66%
520
0.08
Oct 06, 2026
10.93
10.93
10.91
10.91
10.81
+0.74%
49,264
9.07
Oct 05, 2026
10.83
10.83
10.83
10.83
10.73
+6.70%
163
0.03
Oct 02, 2026
10.25
10.67
10.15
10.15
10.06
-2.49%
32,126
6.53
Oct 01, 2026
10.41
10.41
10.41
10.41
10.31
-4.41%
2,259
0.46
Sep 30, 2026
10.89
11.37
10.41
10.89
10.79
+3.13%
0
0.00
Sep 29, 2026
10.89
10.89
10.56
10.56
10.46
-4.26%
827
0.17
Sep 28, 2026
11.15
11.15
11.03
11.03
10.93
-1.82%
415
0.08
Sep 25, 2026
11.24
11.42
11.05
11.24
11.13
+0.41%
0
0.00
Sep 24, 2026
11.24
11.24
11.17
11.19
11.09
-0.72%
3,045
0.62
Sep 23, 2026
11.27
11.46
11.08
11.27
11.17
-2.25%
0
0.00
Sep 22, 2026
11.53
11.53
11.53
11.53
11.42
+0.79%
271
0.06
Sep 21, 2026
11.28
11.44
11.28
11.44
11.33
-2.14%
572
0.12
Sep 18, 2026
11.69
11.69
11.69
11.69
11.58
+0.35%
71,282
18.80
Sep 17, 2026
11.65
11.81
11.49
11.65
11.54
-0.04%
0
0.00
Sep 16, 2026
11.66
11.84
11.47
11.66
11.55
+0.13%
0
0.00
Sep 15, 2026
11.64
11.79
11.49
11.64
11.53
+0.47%
0
0.00
Sep 14, 2026
11.20
11.59
11.20
11.59
11.48
+2.16%
4,160
1.11
Sep 11, 2026
11.49
11.49
11.34
11.34
11.24
-1.65%
120,443
65.31
Sep 10, 2026
11.46
11.53
11.46
11.53
11.42
+0.43%
740
0.40
Sep 09, 2026
11.48
11.48
11.48
11.48
11.37
+3.33%
819
0.41
Sep 08, 2026
11.27
11.27
11.11
11.11
11.01
-3.18%
700
0.34
Sep 07, 2026
11.47
11.47
11.47
11.47
11.37
0.00%
0
0.00
Sep 04, 2026
11.47
11.47
11.47
11.47
11.37
+0.12%
2,411
1.10
Sep 03, 2026
11.46
11.59
11.33
11.46
11.35
+0.83%
0
0.00
Sep 02, 2026
11.37
11.50
11.23
11.37
11.26
-0.30%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.29
-0.22%
133
0.04
Aug 31, 2026
11.43
11.60
11.25
11.43
11.32
+0.27%
0
0.00
Aug 28, 2026
11.53
11.53
11.40
11.40
11.29
-0.22%
1,567
0.37
Aug 27, 2026
11.42
11.57
11.27
11.42
11.31
-1.39%
0
0.00
Aug 26, 2026
11.58
11.74
11.42
11.58
11.47
+0.44%
0
0.00
Aug 25, 2026
11.53
11.53
11.53
11.53
11.42
+0.22%
2,276
0.51
Aug 24, 2026
11.51
11.66
11.35
11.51
11.40
+1.23%
0
0.00
Rows: