Want to see EMBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.55
6.58
6.20
6.25
6.25
-4.73%
830,894
0.65
Oct 29, 2026
6.52
6.70
6.45
6.56
6.56
+1.55%
1,108,544
0.87
Oct 28, 2026
6.54
6.60
6.37
6.46
6.46
-1.37%
984,993
0.77
Oct 27, 2026
6.80
6.90
6.49
6.55
6.55
-3.68%
1,277,525
1.00
Oct 26, 2026
6.70
6.83
6.65
6.80
6.80
+1.34%
679,487
0.53
Oct 23, 2026
6.77
6.88
6.69
6.71
6.71
-2.19%
717,003
0.56
Oct 22, 2026
6.64
6.90
6.63
6.86
6.86
+2.69%
921,989
0.72
Oct 21, 2026
6.37
6.74
6.35
6.68
6.68
+4.05%
706,691
0.55
Oct 20, 2026
6.29
6.52
6.21
6.42
6.42
+3.38%
746,144
0.58
Oct 19, 2026
6.40
6.40
6.20
6.21
6.21
-0.96%
899,639
0.70
Oct 16, 2026
6.51
6.53
6.26
6.27
6.27
-2.79%
622,678
0.48
Oct 15, 2026
6.19
6.58
6.19
6.45
6.45
+4.37%
983,709
0.75
Oct 14, 2026
6.19
6.25
6.11
6.18
6.18
-0.32%
651,477
0.49
Oct 13, 2026
6.01
6.24
5.93
6.20
6.20
+3.51%
732,864
0.55
Oct 12, 2026
5.77
6.11
5.77
5.99
5.99
+5.36%
1,053,590
0.79
Oct 09, 2026
5.74
5.95
5.67
5.69
5.69
-1.13%
583,106
0.43
Oct 08, 2026
5.89
5.97
5.73
5.75
5.75
-2.71%
1,138,972
0.85
Oct 07, 2026
5.86
6.16
5.86
5.91
5.91
-0.67%
994,131
0.73
Oct 06, 2026
5.90
6.15
5.80
5.95
5.95
+1.19%
1,205,990
0.89
Oct 05, 2026
5.59
5.97
5.57
5.88
5.88
+4.07%
1,044,354
0.77
Oct 02, 2026
5.79
5.82
5.49
5.65
5.65
-2.42%
1,143,216
0.83
Oct 01, 2026
5.74
5.96
5.65
5.79
5.79
+2.30%
1,046,507
0.75
Sep 30, 2026
5.81
5.90
5.63
5.66
5.66
-1.74%
1,417,513
1.04
Sep 29, 2026
5.93
5.96
5.65
5.76
5.76
-2.87%
990,901
0.72
Sep 28, 2026
5.83
5.98
5.76
5.93
5.93
+0.51%
680,936
0.49
Sep 25, 2026
5.67
5.93
5.63
5.90
5.90
+4.98%
791,824
0.55
Sep 24, 2026
5.63
5.72
5.45
5.62
5.62
+0.72%
925,857
0.64
Sep 23, 2026
5.59
5.66
5.54
5.58
5.58
-0.18%
692,065
0.45
Sep 22, 2026
5.38
5.61
5.38
5.59
5.59
+5.47%
681,309
0.44
Sep 21, 2026
5.24
5.35
5.13
5.30
5.30
+0.19%
930,267
0.60
Sep 18, 2026
5.13
5.30
5.09
5.29
5.29
+1.93%
3,516,915
2.29
Sep 17, 2026
5.18
5.22
5.07
5.19
5.19
+1.17%
570,881
0.37
Sep 16, 2026
5.09
5.29
5.09
5.13
5.13
+0.79%
718,227
0.46
Sep 15, 2026
5.21
5.29
5.04
5.09
5.09
-2.86%
703,339
0.41
Sep 14, 2026
5.00
5.30
4.98
5.24
5.24
+6.07%
908,749
0.52
Sep 11, 2026
4.93
5.04
4.89
4.94
4.94
+1.02%
1,133,390
0.65
Sep 10, 2026
5.05
5.07
4.87
4.89
4.89
-4.49%
1,375,212
0.78
Sep 09, 2026
5.45
5.60
5.06
5.12
5.12
-7.75%
1,528,205
0.87
Sep 08, 2026
5.71
5.76
5.48
5.55
5.55
-4.31%
1,361,579
0.77
Sep 07, 2026
5.63
5.91
5.60
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.63
5.91
5.60
5.80
5.80
+1.93%
1,001,178
0.55
Sep 03, 2026
5.70
5.77
5.51
5.69
5.69
0.00%
1,160,092
0.64
Sep 02, 2026
5.27
5.70
5.27
5.69
5.69
+8.38%
1,301,665
0.72
Sep 01, 2026
5.07
5.32
5.06
5.25
5.25
+2.14%
2,089,565
1.16
Aug 31, 2026
5.00
5.24
4.92
5.14
5.14
+1.78%
2,765,941
1.55
Aug 28, 2026
5.03
5.18
4.99
5.05
5.05
+1.61%
1,473,285
0.82
Aug 27, 2026
4.90
5.00
4.80
4.97
4.97
+0.40%
952,637
0.53
Aug 26, 2026
4.98
5.02
4.89
4.96
4.95
-1.37%
817,063
0.45
Aug 25, 2026
4.99
5.04
4.88
5.03
5.02
+0.80%
1,287,688
0.70
Aug 24, 2026
5.20
5.28
4.95
4.99
4.98
-4.60%
991,821
0.54
Rows: