Want to see EMBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.63
5.91
5.60
5.80
5.80
+1.93%
1,001,178
0.55
Sep 03, 2026
5.70
5.77
5.51
5.69
5.69
0.00%
1,160,092
0.64
Sep 02, 2026
5.27
5.70
5.27
5.69
5.69
+8.38%
1,301,665
0.72
Sep 01, 2026
5.07
5.32
5.06
5.25
5.25
+2.14%
2,089,565
1.16
Aug 31, 2026
5.00
5.24
4.92
5.14
5.14
+1.78%
2,765,941
1.55
Aug 28, 2026
5.03
5.18
4.99
5.05
5.05
+1.61%
1,473,285
0.82
Aug 27, 2026
4.90
5.00
4.80
4.97
4.97
+0.40%
952,637
0.53
Aug 26, 2026
4.98
5.02
4.89
4.96
4.95
-1.37%
817,063
0.45
Aug 25, 2026
4.99
5.04
4.88
5.03
5.02
+0.80%
1,287,688
0.70
Aug 24, 2026
5.20
5.28
4.95
4.99
4.98
-4.60%
991,821
0.54
Aug 21, 2026
5.43
5.47
5.12
5.23
5.22
-4.38%
1,126,878
0.61
Aug 20, 2026
5.32
5.63
5.32
5.47
5.46
+0.91%
1,624,331
0.89
Aug 19, 2026
5.10
5.43
5.10
5.42
5.41
+6.29%
1,263,581
0.69
Aug 18, 2026
5.13
5.38
5.07
5.10
5.09
-0.59%
1,109,457
0.60
Aug 17, 2026
5.02
5.26
4.98
5.13
5.12
+0.59%
1,570,681
0.84
Aug 14, 2026
5.16
5.21
4.99
5.10
5.09
-0.20%
1,540,033
0.81
Aug 13, 2026
4.72
5.22
4.72
5.11
5.10
+7.57%
2,618,693
1.37
Aug 12, 2026
4.99
5.00
4.63
4.75
4.74
-2.67%
1,651,179
0.85
Aug 11, 2026
4.92
5.14
4.85
4.88
4.87
-2.19%
2,463,853
1.27
Aug 10, 2026
4.44
5.01
4.20
4.99
4.98
+12.88%
4,011,533
2.05
Aug 07, 2026
4.14
4.69
3.96
4.42
4.41
+26.32%
5,588,459
2.92
Aug 06, 2026
3.52
3.62
3.47
3.50
3.49
-1.97%
1,323,806
0.67
Aug 05, 2026
3.81
3.81
3.51
3.57
3.56
-6.56%
1,098,246
0.53
Aug 04, 2026
3.70
3.85
3.70
3.82
3.81
+2.69%
1,047,875
0.49
Aug 03, 2026
3.69
3.90
3.67
3.72
3.71
+2.20%
1,122,516
0.50
Jul 31, 2026
3.61
3.69
3.53
3.64
3.63
-0.55%
1,252,895
0.50
Jul 30, 2026
3.62
3.70
3.58
3.66
3.65
-0.54%
1,071,760
0.43
Jul 29, 2026
3.59
3.75
3.57
3.68
3.67
+2.51%
1,082,303
0.43
Jul 28, 2026
3.47
3.63
3.47
3.59
3.58
+4.49%
1,031,704
0.41
Jul 27, 2026
3.34
3.49
3.34
3.44
3.43
+4.42%
875,294
0.35
Jul 24, 2026
3.29
3.36
3.23
3.29
3.28
+1.23%
737,380
0.30
Jul 23, 2026
3.25
3.27
3.19
3.25
3.24
0.00%
1,260,887
0.51
Jul 22, 2026
3.37
3.38
3.25
3.25
3.24
-3.57%
781,850
0.32
Jul 21, 2026
3.40
3.47
3.33
3.37
3.36
-2.04%
1,541,785
0.63
Jul 20, 2026
3.28
3.45
3.28
3.44
3.43
+5.86%
1,396,184
0.57
Jul 17, 2026
3.32
3.41
3.25
3.25
3.24
-2.99%
1,054,702
0.43
Jul 16, 2026
3.22
3.39
3.22
3.35
3.34
+4.05%
1,700,113
0.70
Jul 15, 2026
3.10
3.23
3.10
3.22
3.21
+3.88%
1,069,833
0.44
Jul 14, 2026
3.20
3.20
3.07
3.10
3.09
-3.43%
1,313,935
0.54
Jul 13, 2026
3.20
3.29
3.14
3.21
3.20
-0.93%
1,300,908
0.54
Jul 10, 2026
3.18
3.26
3.15
3.24
3.23
+1.89%
1,529,377
0.64
Jul 09, 2026
3.15
3.22
3.12
3.18
3.17
-0.31%
1,491,012
0.63
Jul 08, 2026
3.32
3.35
3.18
3.19
3.18
-5.35%
1,362,410
0.58
Jul 07, 2026
3.34
3.42
3.30
3.37
3.36
+2.75%
2,380,677
1.02
Jul 06, 2026
3.38
3.38
3.23
3.28
3.27
-2.09%
1,316,828
0.57
Jul 03, 2026
3.42
3.42
3.31
3.35
3.34
0.00%
0
0.00
Jul 02, 2026
3.42
3.42
3.31
3.35
3.34
-0.30%
1,851,317
0.80
Jul 01, 2026
3.28
3.49
3.28
3.36
3.35
+3.07%
2,023,918
0.89
Jun 30, 2026
3.33
3.33
3.21
3.26
3.25
-1.51%
2,413,429
1.07
Jun 29, 2026
3.46
3.50
3.30
3.31
3.30
-5.14%
1,766,635
0.79
Rows: