Education
About Us
Working with TipRanks
Follow Us
iShares JP Morgan USD Emerging Markets Bond ETF (EMB)
NASDAQ:EMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
91.19
91.19
90.84
90.91
90.91
-0.63%
6,522,404
1.03
Jun 12, 2025
91.34
91.49
91.30
91.49
91.49
+0.18%
5,468,098
0.86
Jun 11, 2025
91.15
91.40
91.15
91.33
91.33
+0.30%
6,011,023
0.94
Jun 10, 2025
90.96
91.06
90.80
91.06
91.06
+0.44%
6,668,161
1.03
Jun 09, 2025
90.60
90.76
90.46
90.66
90.66
+0.25%
3,577,564
0.55
Jun 06, 2025
90.66
90.66
90.39
90.43
90.43
-0.15%
5,160,164
0.79
Jun 05, 2025
90.91
90.92
90.47
90.57
90.57
-0.24%
6,480,055
1.00
Jun 04, 2025
90.76
90.92
90.70
90.79
90.79
+0.38%
4,655,765
0.71
Jun 03, 2025
90.39
90.45
90.31
90.45
90.45
+0.32%
5,761,630
0.88
Jun 02, 2025
90.08
90.28
89.96
90.16
90.16
-0.04%
5,414,903
0.82
May 30, 2025
90.62
90.67
90.43
90.60
90.19
+0.45%
8,235,745
1.24
May 29, 2025
90.19
90.65
90.19
90.60
90.19
+0.79%
4,568,653
0.68
May 28, 2025
90.36
90.44
90.13
90.29
89.89
+0.24%
4,109,662
0.61
May 27, 2025
90.09
90.56
90.09
90.48
90.08
+1.06%
6,079,020
0.90
May 23, 2025
89.93
89.99
89.68
89.93
89.53
+0.55%
4,432,902
0.65
May 22, 2025
89.59
89.99
89.45
89.84
89.44
+0.79%
6,326,142
0.94
May 21, 2025
90.10
90.20
89.50
89.54
89.14
-0.47%
7,544,949
1.12
May 20, 2025
90.16
90.45
90.16
90.37
89.96
+0.29%
5,181,895
0.77
May 19, 2025
89.90
90.52
89.82
90.51
90.10
+0.52%
3,858,734
0.57
May 16, 2025
90.52
90.69
90.26
90.45
90.04
+0.64%
3,062,019
0.45
May 15, 2025
90.15
90.32
89.96
90.28
89.88
+0.78%
4,056,749
0.59
May 14, 2025
90.20
90.21
89.87
89.98
89.58
+0.12%
3,366,711
0.48
May 13, 2025
90.42
90.45
90.22
90.28
89.88
+0.54%
4,821,761
0.69
May 12, 2025
90.21
90.26
90.07
90.20
89.80
+1.03%
6,084,772
0.88
May 09, 2025
89.68
89.76
89.61
89.68
89.28
+0.61%
3,615,836
0.52
May 08, 2025
89.95
89.95
89.53
89.54
89.14
+0.05%
5,234,514
0.76
May 07, 2025
90.00
90.03
89.65
89.90
89.50
+0.84%
4,383,445
0.63
May 06, 2025
89.49
89.62
89.17
89.55
89.15
+0.87%
7,230,473
1.04
May 05, 2025
89.36
89.37
89.09
89.18
88.78
+0.25%
4,309,071
0.62
May 02, 2025
89.54
89.58
89.32
89.36
88.96
+0.18%
3,303,063
0.47
May 01, 2025
89.82
89.84
89.43
89.60
89.20
+0.50%
4,837,575
0.68
Apr 30, 2025
89.76
90.21
89.76
89.96
89.16
+0.19%
12,070,490
1.73
Apr 29, 2025
90.28
90.62
90.17
90.60
89.79
+1.03%
5,574,114
0.80
Apr 28, 2025
90.23
90.52
90.09
90.48
89.67
+1.01%
5,043,598
0.72
Apr 25, 2025
90.16
90.45
90.03
90.38
89.57
+1.30%
4,015,092
0.58
Apr 24, 2025
89.55
90.03
89.46
90.02
89.22
+1.98%
3,271,671
0.46
Apr 23, 2025
89.84
90.07
88.96
89.07
88.27
+1.34%
5,841,835
0.83
Apr 22, 2025
88.52
89.01
88.37
88.68
87.89
+1.95%
5,868,060
0.83
Apr 21, 2025
88.36
88.51
87.55
87.77
86.99
-0.27%
5,740,047
0.82
Apr 17, 2025
88.93
88.97
88.75
88.80
88.01
+1.16%
3,325,421
0.47
Apr 16, 2025
88.64
88.75
88.35
88.57
87.78
+0.94%
3,566,850
0.50
Apr 15, 2025
88.44
88.85
88.32
88.54
87.75
+1.21%
4,518,695
0.64
Apr 14, 2025
88.87
88.87
87.90
88.27
87.48
+1.95%
5,177,595
0.73
Apr 11, 2025
86.59
87.63
86.19
87.36
86.58
+1.26%
7,298,431
1.02
Apr 10, 2025
88.08
88.08
86.83
87.05
86.27
-1.05%
10,675,270
1.51
Apr 09, 2025
86.26
88.94
84.78
88.77
87.98
+3.50%
18,436,690
2.67
Apr 08, 2025
88.26
88.33
86.36
86.54
85.77
+0.18%
13,280,700
1.96
Apr 07, 2025
87.64
89.40
87.04
87.16
86.38
-0.73%
21,774,200
3.34
Apr 04, 2025
89.36
89.45
88.55
88.59
87.80
-0.57%
15,339,200
2.40
Apr 03, 2025
90.20
90.37
89.86
89.90
89.10
+0.30%
7,118,277
1.12
Rows: