Want to see ELUXY full AI Analyst Report?
Electrolux AB (ELUXY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +2.39% | 0 | 0.00 |
| Oct 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +5.57% | 0 | 0.00 |
| Oct 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.86% | 0 | 0.00 |
| Oct 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +4.03% | 0 | 0.00 |
| Oct 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.09% | 0 | 0.00 |
| Oct 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +1.55% | 0 | 0.00 |
| Oct 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -3.15% | 0 | 0.00 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.13% | 0 | 0.00 |
| Oct 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.83% | 0 | 0.00 |
| Oct 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.83% | 0 | 0.00 |
| Oct 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +3.43% | 0 | 0.00 |
| Oct 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +1.75% | 0 | 0.00 |
| Oct 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.47% | 0 | 0.00 |
| Oct 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +5.71% | 0 | 0.00 |
| Oct 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04% | 0 | 0.00 |
| Oct 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +3.89% | 42,922 | 48.37 |
| Oct 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.70% | 0 | 0.00 |
| Oct 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.53% | 0 | 0.00 |
| Oct 06, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +1.28% | 0 | 0.00 |
| Oct 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.61% | 0 | 0.00 |
| Oct 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | 0 | 0.00 |
| Oct 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -4.40% | 0 | 0.00 |
| Sep 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.92% | 0 | 0.00 |
| Sep 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -3.25% | 0 | 0.00 |
| Sep 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04% | 0 | 0.00 |
| Sep 25, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +2.81% | 0 | 0.00 |
| Sep 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.30% | 0 | 0.00 |
| Sep 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +2.21% | 0 | 0.00 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +2.38% | 0 | 0.00 |
| Sep 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.20% | 0 | 0.00 |
| Sep 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +1.52% | 0 | 0.00 |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +1.33% | 511 | 0.40 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.94% | 0 | 0.00 |
| Sep 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.91% | 0 | 0.00 |
| Sep 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +2.96% | 0 | 0.00 |
| Sep 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.34% | 0 | 0.00 |
| Sep 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.98% | 0 | 0.00 |
| Sep 08, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.42% | 0 | 0.00 |
| Sep 07, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.24% | 0 | 0.00 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +2.72% | 0 | 0.00 |
| Sep 02, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.59% | 0 | 0.00 |
| Sep 01, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.12% | 0 | 0.00 |
| Aug 31, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.66% | 7,515 | 2.66 |
| Aug 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.42% | 0 | 0.00 |
| Aug 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.98% | 0 | 0.00 |
| Aug 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -3.83% | 0 | 0.00 |
| Aug 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +2.42% | 0 | 0.00 |
| Aug 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.76% | 10,406 | 3.69 |