Want to see ELUXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.86
5.86
5.86
5.86
5.86
+2.39%
0
0.00
Oct 29, 2026
5.72
5.72
5.72
5.72
5.72
+5.57%
0
0.00
Oct 28, 2026
5.42
5.42
5.42
5.42
5.42
-0.86%
0
0.00
Oct 27, 2026
5.47
5.47
5.47
5.47
5.47
+4.03%
0
0.00
Oct 26, 2026
5.26
5.26
5.26
5.26
5.26
-1.09%
0
0.00
Oct 23, 2026
5.31
5.31
5.31
5.31
5.31
+1.55%
0
0.00
Oct 22, 2026
5.23
5.23
5.23
5.23
5.23
-3.15%
0
0.00
Oct 21, 2026
5.40
5.40
5.40
5.40
5.40
-1.13%
0
0.00
Oct 20, 2026
5.47
5.47
5.47
5.47
5.47
+0.83%
0
0.00
Oct 19, 2026
5.42
5.42
5.42
5.42
5.42
-2.83%
0
0.00
Oct 16, 2026
5.58
5.58
5.58
5.58
5.58
+3.43%
0
0.00
Oct 15, 2026
5.39
5.39
5.39
5.39
5.39
+1.75%
0
0.00
Oct 14, 2026
5.30
5.30
5.30
5.30
5.30
+0.47%
0
0.00
Oct 13, 2026
5.28
5.28
5.28
5.28
5.28
+5.71%
0
0.00
Oct 12, 2026
4.99
4.99
4.99
4.99
4.99
-0.04%
0
0.00
Oct 09, 2026
4.99
4.99
4.99
4.99
4.99
+3.89%
42,922
48.37
Oct 08, 2026
4.81
4.81
4.81
4.81
4.81
-1.70%
0
0.00
Oct 07, 2026
4.89
4.89
4.89
4.89
4.89
-0.53%
0
0.00
Oct 06, 2026
4.91
4.91
4.91
4.91
4.91
+1.28%
0
0.00
Oct 05, 2026
4.85
4.85
4.85
4.85
4.85
-2.61%
0
0.00
Oct 02, 2026
4.98
4.98
4.98
4.98
4.98
-0.80%
0
0.00
Oct 01, 2026
5.02
5.02
5.02
5.02
5.02
-4.40%
0
0.00
Sep 30, 2026
5.25
5.25
5.25
5.25
5.25
+0.92%
0
0.00
Sep 29, 2026
5.21
5.21
5.21
5.21
5.21
-3.25%
0
0.00
Sep 28, 2026
5.38
5.38
5.38
5.38
5.38
-0.04%
0
0.00
Sep 25, 2026
5.38
5.38
5.38
5.38
5.38
+2.81%
0
0.00
Sep 24, 2026
5.24
5.24
5.24
5.24
5.24
-2.30%
0
0.00
Sep 23, 2026
5.36
5.36
5.36
5.36
5.36
-1.00%
0
0.00
Sep 22, 2026
5.41
5.41
5.41
5.41
5.41
+2.21%
0
0.00
Sep 21, 2026
5.30
5.30
5.30
5.30
5.30
+2.38%
0
0.00
Sep 18, 2026
5.17
5.17
5.17
5.17
5.17
-4.20%
0
0.00
Sep 17, 2026
5.40
5.40
5.40
5.40
5.40
+1.52%
0
0.00
Sep 16, 2026
5.32
5.32
5.32
5.32
5.32
+1.33%
511
0.40
Sep 15, 2026
5.25
5.25
5.25
5.25
5.25
-1.94%
0
0.00
Sep 14, 2026
5.35
5.35
5.35
5.35
5.35
-3.91%
0
0.00
Sep 11, 2026
5.57
5.57
5.57
5.57
5.57
+2.96%
0
0.00
Sep 10, 2026
5.41
5.41
5.41
5.41
5.41
-3.34%
0
0.00
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
-1.98%
0
0.00
Sep 08, 2026
5.71
5.71
5.71
5.71
5.71
-1.42%
0
0.00
Sep 07, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Sep 04, 2026
5.79
5.79
5.79
5.79
5.79
+0.24%
0
0.00
Sep 03, 2026
5.78
5.78
5.78
5.78
5.78
+2.72%
0
0.00
Sep 02, 2026
5.63
5.63
5.63
5.63
5.63
-1.59%
0
0.00
Sep 01, 2026
5.72
5.72
5.72
5.72
5.72
-2.12%
0
0.00
Aug 31, 2026
5.84
5.84
5.84
5.84
5.84
-0.66%
7,515
2.66
Aug 28, 2026
5.88
5.88
5.88
5.88
5.88
-0.42%
0
0.00
Aug 27, 2026
5.90
5.90
5.90
5.90
5.90
-1.98%
0
0.00
Aug 26, 2026
6.02
6.02
6.02
6.02
6.02
-3.83%
0
0.00
Aug 25, 2026
6.26
6.26
6.26
6.26
6.26
+2.42%
0
0.00
Aug 24, 2026
6.12
6.12
6.12
6.12
6.12
-3.76%
10,406
3.69
Rows: