Want to see ELTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.74
1.78
1.66
1.68
1.68
-4.00%
183,462
0.60
Oct 29, 2026
1.82
1.89
1.75
1.75
1.75
-5.41%
135,951
0.44
Oct 28, 2026
1.80
1.89
1.72
1.85
1.85
+1.09%
216,935
0.69
Oct 27, 2026
1.67
1.84
1.66
1.83
1.83
+7.65%
342,271
1.10
Oct 26, 2026
1.91
1.96
1.64
1.70
1.70
-10.53%
422,974
1.38
Oct 23, 2026
1.94
1.98
1.79
1.90
1.90
-2.06%
464,092
1.52
Oct 22, 2026
1.68
1.97
1.67
1.94
1.94
+16.17%
515,642
1.71
Oct 21, 2026
1.57
1.68
1.52
1.67
1.67
+6.37%
269,899
0.90
Oct 20, 2026
1.52
1.62
1.50
1.57
1.57
+1.29%
275,818
0.92
Oct 19, 2026
1.57
1.60
1.44
1.55
1.55
-0.64%
298,127
0.99
Oct 16, 2026
1.81
1.85
1.55
1.56
1.56
-12.36%
333,446
1.11
Oct 15, 2026
1.78
1.86
1.76
1.78
1.78
-0.56%
169,353
0.56
Oct 14, 2026
1.77
1.91
1.75
1.79
1.79
+1.13%
373,272
1.21
Oct 13, 2026
1.88
1.88
1.73
1.77
1.77
-5.85%
232,247
0.74
Oct 12, 2026
1.90
1.91
1.82
1.88
1.88
-0.53%
164,359
0.51
Oct 09, 2026
1.83
1.92
1.79
1.89
1.89
+4.42%
306,195
0.93
Oct 08, 2026
1.85
1.85
1.74
1.81
1.81
-2.16%
267,279
0.80
Oct 07, 2026
1.87
1.92
1.83
1.85
1.85
-1.60%
138,939
0.41
Oct 06, 2026
1.90
1.96
1.86
1.88
1.88
-2.08%
259,101
0.74
Oct 05, 2026
1.93
1.96
1.81
1.92
1.92
0.00%
200,159
0.48
Oct 02, 2026
1.95
1.97
1.85
1.92
1.92
0.00%
175,962
0.40
Oct 01, 2026
1.82
1.96
1.82
1.92
1.92
+5.49%
309,854
0.69
Sep 30, 2026
1.86
1.86
1.78
1.82
1.82
-1.09%
274,030
0.61
Sep 29, 2026
1.85
1.90
1.77
1.84
1.84
-0.54%
452,468
0.89
Sep 28, 2026
1.85
1.90
1.81
1.85
1.85
+0.54%
222,072
0.41
Sep 25, 2026
1.88
1.90
1.82
1.84
1.84
-2.13%
165,360
0.30
Sep 24, 2026
1.88
2.00
1.81
1.88
1.88
+0.53%
339,768
0.62
Sep 23, 2026
1.87
1.90
1.84
1.87
1.87
0.00%
195,352
0.34
Sep 22, 2026
1.92
1.93
1.82
1.87
1.87
-2.09%
404,041
0.69
Sep 21, 2026
1.92
2.02
1.91
1.91
1.91
+1.06%
484,463
0.82
Sep 18, 2026
1.86
2.00
1.86
1.89
1.89
+1.34%
689,736
1.13
Sep 17, 2026
1.79
1.90
1.79
1.87
1.87
+5.37%
339,244
0.52
Sep 16, 2026
1.90
1.90
1.71
1.77
1.77
-11.06%
629,866
0.86
Sep 15, 2026
2.01
2.02
1.92
1.99
1.99
-0.50%
319,020
0.21
Sep 14, 2026
2.06
2.09
1.95
2.00
2.00
-2.44%
391,830
0.24
Sep 11, 2026
2.14
2.20
2.02
2.05
2.05
-2.84%
445,797
0.26
Sep 10, 2026
2.17
2.20
2.07
2.11
2.11
-3.21%
343,241
0.20
Sep 09, 2026
2.37
2.38
2.17
2.18
2.18
-7.23%
459,078
0.27
Sep 08, 2026
2.42
2.46
2.34
2.35
2.35
-2.49%
324,720
0.19
Sep 07, 2026
2.50
2.50
2.36
2.41
2.41
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.36
2.41
2.41
-3.60%
487,921
0.28
Sep 03, 2026
2.55
2.56
2.47
2.50
2.50
-1.96%
272,643
0.16
Sep 02, 2026
2.57
2.61
2.48
2.55
2.55
-0.39%
397,648
0.23
Sep 01, 2026
2.70
2.71
2.55
2.56
2.56
-5.19%
334,293
0.20
Aug 31, 2026
2.84
2.87
2.70
2.70
2.70
-4.93%
412,186
0.24
Aug 28, 2026
3.00
3.00
2.84
2.84
2.84
-5.33%
421,120
0.25
Aug 27, 2026
3.00
3.05
2.97
3.00
3.00
+0.67%
131,240
0.08
Aug 26, 2026
3.00
3.07
2.96
2.98
2.98
-1.00%
182,659
0.11
Aug 25, 2026
3.00
3.10
2.98
3.01
3.01
+1.01%
223,587
0.13
Aug 24, 2026
3.06
3.06
2.94
2.98
2.98
-1.97%
311,990
0.18
Rows: