Want to see ELTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.17
2.20
2.07
2.11
2.11
-3.21%
343,241
0.20
Sep 09, 2026
2.37
2.38
2.17
2.18
2.18
-7.23%
459,078
0.27
Sep 08, 2026
2.42
2.46
2.34
2.35
2.35
-2.49%
324,720
0.19
Sep 07, 2026
2.50
2.50
2.36
2.41
2.41
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.36
2.41
2.41
-3.60%
487,921
0.28
Sep 03, 2026
2.55
2.56
2.47
2.50
2.50
-1.96%
272,643
0.16
Sep 02, 2026
2.57
2.61
2.48
2.55
2.55
-0.39%
397,648
0.23
Sep 01, 2026
2.70
2.71
2.55
2.56
2.56
-5.19%
334,293
0.20
Aug 31, 2026
2.84
2.87
2.70
2.70
2.70
-4.93%
412,186
0.24
Aug 28, 2026
3.00
3.00
2.84
2.84
2.84
-5.33%
421,120
0.25
Aug 27, 2026
3.00
3.05
2.97
3.00
3.00
+0.67%
131,240
0.08
Aug 26, 2026
3.00
3.07
2.96
2.98
2.98
-1.00%
182,659
0.11
Aug 25, 2026
3.00
3.10
2.98
3.01
3.01
+1.01%
223,587
0.13
Aug 24, 2026
3.06
3.06
2.94
2.98
2.98
-1.97%
311,990
0.18
Aug 21, 2026
3.11
3.11
3.03
3.04
3.04
-1.14%
279,367
0.16
Aug 20, 2026
3.11
3.14
3.02
3.08
3.08
-1.76%
207,764
0.12
Aug 19, 2026
3.34
3.36
3.04
3.13
3.13
+0.64%
502,610
0.30
Aug 18, 2026
3.03
3.12
2.98
3.11
3.11
+2.98%
389,033
0.23
Aug 17, 2026
3.05
3.09
3.00
3.02
3.02
-2.27%
253,435
0.15
Aug 14, 2026
3.16
3.21
3.05
3.09
3.09
-1.90%
155,519
0.09
Aug 13, 2026
3.10
3.19
3.05
3.15
3.15
+2.94%
139,472
0.08
Aug 12, 2026
3.01
3.08
3.01
3.06
3.06
+0.99%
140,618
0.08
Aug 11, 2026
3.15
3.19
3.02
3.03
3.03
-2.26%
157,119
0.09
Aug 10, 2026
3.20
3.26
3.04
3.10
3.10
-2.82%
231,722
0.14
Aug 07, 2026
3.20
3.27
3.13
3.19
3.19
+1.59%
122,317
0.07
Aug 06, 2026
3.12
3.28
3.11
3.14
3.14
-1.57%
216,671
0.13
Aug 05, 2026
3.16
3.27
3.10
3.19
3.19
+0.95%
346,071
0.21
Aug 04, 2026
2.91
3.19
2.87
3.16
3.16
+10.49%
690,239
0.41
Aug 03, 2026
2.78
2.90
2.76
2.86
2.86
+2.14%
293,426
0.18
Jul 31, 2026
2.96
2.96
2.72
2.80
2.80
-3.78%
406,907
0.25
Jul 30, 2026
2.92
2.99
2.87
2.91
2.91
+0.69%
178,055
0.11
Jul 29, 2026
3.00
3.05
2.80
2.89
2.89
-2.03%
260,018
0.16
Jul 28, 2026
2.99
3.09
2.87
2.95
2.95
-1.67%
361,644
0.22
Jul 27, 2026
3.08
3.20
2.97
3.00
3.00
0.00%
254,903
0.15
Jul 24, 2026
3.14
3.20
3.00
3.00
3.00
-4.76%
247,470
0.15
Jul 23, 2026
3.13
3.22
3.10
3.15
3.15
+0.96%
257,318
0.16
Jul 22, 2026
3.08
3.18
2.96
3.12
3.12
+1.30%
354,280
0.22
Jul 21, 2026
3.08
3.16
3.02
3.08
3.08
+1.32%
245,342
0.15
Jul 20, 2026
3.13
3.22
3.01
3.04
3.04
-2.25%
297,137
0.18
Jul 17, 2026
3.15
3.36
3.10
3.11
3.11
-2.81%
755,928
0.46
Jul 16, 2026
3.01
3.28
2.97
3.20
3.20
+5.26%
561,914
0.35
Jul 15, 2026
3.15
3.17
2.90
3.04
3.04
-2.25%
745,612
0.46
Jul 14, 2026
3.31
3.31
3.07
3.11
3.11
-5.47%
781,940
0.49
Jul 13, 2026
3.40
3.48
3.13
3.29
3.29
-5.46%
493,102
0.31
Jul 10, 2026
3.50
3.56
3.27
3.48
3.48
-0.29%
477,009
0.30
Jul 09, 2026
3.48
3.59
3.32
3.49
3.49
0.00%
1,047,947
0.66
Jul 08, 2026
2.91
3.67
2.87
3.49
3.49
+24.64%
4,184,006
2.77
Jul 07, 2026
3.30
3.32
2.77
2.80
2.80
-15.02%
1,407,289
0.94
Jul 06, 2026
3.39
3.59
3.25
3.30
3.30
+2.33%
1,367,832
0.93
Jul 03, 2026
3.60
3.80
3.18
3.22
3.22
0.00%
0
0.00
Rows: