Want to see ELPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.32
12.80
12.32
12.71
12.71
+2.09%
610,172
1.47
Sep 09, 2026
12.47
12.53
12.30
12.45
12.45
-0.56%
386,442
0.93
Sep 08, 2026
12.57
12.69
12.45
12.52
12.52
+2.12%
407,379
0.98
Sep 07, 2026
12.18
12.33
12.18
12.26
12.26
0.00%
0
0.00
Sep 04, 2026
12.18
12.33
12.18
12.26
12.26
-1.05%
332,018
0.80
Sep 03, 2026
12.39
12.44
12.33
12.39
12.39
+1.23%
316,195
0.76
Sep 02, 2026
11.95
12.31
11.95
12.24
12.24
+4.08%
558,214
1.36
Sep 01, 2026
11.52
11.94
11.52
11.76
11.76
+2.53%
494,766
1.22
Aug 31, 2026
11.47
11.52
11.35
11.47
11.47
+2.05%
852,768
2.15
Aug 28, 2026
11.25
11.29
11.04
11.24
11.24
-0.09%
410,721
1.04
Aug 27, 2026
11.32
11.35
11.22
11.25
11.25
-0.35%
429,073
1.08
Aug 26, 2026
11.44
11.45
11.27
11.29
11.29
-1.14%
368,309
0.94
Aug 25, 2026
11.22
11.43
11.12
11.42
11.42
+1.78%
360,063
0.92
Aug 24, 2026
10.88
11.22
10.88
11.22
11.22
+1.91%
411,997
1.05
Aug 21, 2026
10.89
11.12
10.89
11.01
11.01
+2.23%
489,617
1.27
Aug 20, 2026
10.60
10.86
10.60
10.77
10.77
+1.70%
436,163
1.14
Aug 19, 2026
10.81
10.84
10.59
10.59
10.59
+0.76%
469,603
1.20
Aug 18, 2026
10.58
10.72
10.51
10.51
10.51
-0.85%
576,312
1.45
Aug 17, 2026
10.55
10.66
10.48
10.60
10.60
+1.34%
454,659
1.15
Aug 14, 2026
10.48
10.49
10.24
10.46
10.46
-1.32%
692,911
1.79
Aug 13, 2026
10.69
10.78
10.55
10.60
10.60
-0.66%
1,148,208
3.08
Aug 12, 2026
10.75
10.81
10.62
10.67
10.67
-1.66%
352,080
0.94
Aug 11, 2026
11.19
11.19
10.79
10.85
10.85
-2.60%
486,152
1.31
Aug 10, 2026
11.45
11.45
11.10
11.14
11.14
-3.55%
442,619
1.20
Aug 07, 2026
11.69
11.71
11.48
11.55
11.55
-1.20%
317,485
0.87
Aug 06, 2026
11.69
11.79
11.64
11.69
11.69
+0.86%
296,719
0.82
Aug 05, 2026
11.80
11.86
11.56
11.59
11.59
-0.60%
393,646
1.10
Aug 04, 2026
11.83
11.83
11.61
11.66
11.66
-0.51%
295,319
0.83
Aug 03, 2026
11.77
11.82
11.59
11.72
11.72
-0.09%
521,502
1.48
Jul 31, 2026
11.80
11.80
11.57
11.73
11.73
-0.68%
296,076
0.85
Jul 30, 2026
11.57
11.81
11.57
11.81
11.81
+3.51%
357,966
1.03
Jul 29, 2026
11.60
11.64
11.40
11.41
11.41
-1.81%
411,961
1.16
Jul 28, 2026
11.71
11.80
11.62
11.62
11.62
+0.69%
429,874
1.22
Jul 27, 2026
11.50
11.58
11.44
11.54
11.54
+0.96%
276,362
0.78
Jul 24, 2026
11.63
11.64
11.42
11.43
11.43
-2.64%
436,887
1.25
Jul 23, 2026
11.66
11.83
11.62
11.74
11.74
-1.10%
651,927
1.89
Jul 22, 2026
11.47
11.88
11.43
11.87
11.87
+2.68%
436,374
1.27
Jul 21, 2026
11.73
11.75
11.47
11.56
11.56
-1.28%
412,388
1.20
Jul 20, 2026
11.66
11.74
11.58
11.71
11.71
+1.21%
385,848
1.12
Jul 17, 2026
11.46
11.59
11.46
11.57
11.57
+1.05%
343,229
0.98
Jul 16, 2026
11.34
11.53
11.14
11.45
11.45
-2.88%
433,605
1.25
Jul 15, 2026
11.95
12.03
11.79
11.79
11.79
-1.50%
806,932
2.32
Jul 14, 2026
11.95
12.08
11.92
11.97
11.97
+1.27%
479,200
1.39
Jul 13, 2026
11.95
12.02
11.76
11.82
11.82
-2.64%
351,596
1.03
Jul 10, 2026
12.09
12.18
12.02
12.14
12.14
+3.41%
398,941
1.17
Jul 09, 2026
11.51
11.79
11.51
11.74
11.74
+2.35%
216,705
0.63
Jul 08, 2026
11.51
11.57
11.40
11.47
11.47
-1.04%
325,462
0.95
Jul 07, 2026
11.69
11.80
11.56
11.59
11.59
-0.17%
317,307
0.93
Jul 06, 2026
11.55
11.68
11.48
11.61
11.61
0.00%
320,659
0.94
Jul 03, 2026
11.70
11.79
11.54
11.61
11.61
0.00%
0
0.00
Rows: