Want to see ELOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.98
18.98
17.24
17.45
17.45
-0.57%
66,531
1.31
Sep 17, 2026
17.75
18.50
17.41
17.55
17.55
-0.45%
12,410
0.24
Sep 16, 2026
18.24
18.95
17.57
17.63
17.63
-3.40%
18,002
0.35
Sep 15, 2026
16.23
18.97
16.17
18.25
18.25
+11.96%
40,693
0.79
Sep 14, 2026
15.40
16.30
15.00
16.30
16.30
+3.49%
16,527
0.32
Sep 11, 2026
16.74
17.19
15.00
15.75
15.75
-3.26%
17,169
0.33
Sep 10, 2026
16.50
17.15
15.75
16.28
16.28
-1.75%
28,693
0.55
Sep 09, 2026
16.03
17.74
15.16
16.57
16.57
+2.47%
37,439
0.72
Sep 08, 2026
15.49
17.42
15.00
16.17
16.17
+7.80%
29,181
0.55
Sep 07, 2026
14.06
16.48
14.06
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
14.06
16.48
14.06
15.00
15.00
+5.71%
38,842
0.68
Sep 03, 2026
15.98
16.98
13.79
14.19
14.19
-10.42%
37,405
0.66
Sep 02, 2026
14.80
16.50
14.71
15.84
15.84
+5.53%
57,779
1.04
Sep 01, 2026
16.81
16.81
15.01
15.01
15.01
-10.49%
34,077
0.61
Aug 31, 2026
15.00
17.33
13.93
16.77
16.77
+11.28%
38,899
0.71
Aug 28, 2026
16.22
16.80
15.07
15.07
15.07
-5.81%
32,102
0.59
Aug 27, 2026
18.17
18.36
15.07
16.00
16.00
-13.65%
20,465
0.38
Aug 26, 2026
19.11
19.82
16.50
18.53
18.53
-3.94%
52,760
0.99
Aug 25, 2026
19.84
19.84
18.01
19.29
19.29
-3.50%
33,822
0.64
Aug 24, 2026
21.60
23.00
18.58
19.99
19.99
-4.70%
151,558
3.01
Aug 21, 2026
19.00
23.40
18.04
20.98
20.98
+16.27%
93,391
1.91
Aug 20, 2026
19.00
19.18
17.75
18.04
18.04
-0.63%
40,273
0.83
Aug 19, 2026
17.56
19.00
16.90
18.16
18.16
-0.52%
62,740
1.32
Aug 18, 2026
18.47
18.47
16.50
18.25
18.25
-1.19%
38,241
0.81
Aug 17, 2026
18.87
18.90
17.74
18.47
18.47
-1.55%
27,925
0.60
Aug 14, 2026
19.23
19.23
17.17
18.76
18.76
-1.63%
29,640
0.64
Aug 13, 2026
18.15
19.19
17.80
19.07
19.07
+4.41%
33,266
0.73
Aug 12, 2026
19.82
19.86
17.25
18.27
18.27
-4.77%
45,153
1.00
Aug 11, 2026
18.39
19.96
17.98
19.18
19.18
+12.82%
51,272
1.15
Aug 10, 2026
16.80
18.48
16.80
17.00
17.00
-3.24%
62,608
1.44
Aug 07, 2026
17.88
18.38
17.39
17.57
17.57
-0.79%
32,432
0.75
Aug 06, 2026
17.41
18.59
16.50
17.71
17.71
-0.95%
20,528
0.48
Aug 05, 2026
18.03
19.30
16.54
17.88
17.88
-2.98%
58,567
1.40
Aug 04, 2026
18.44
19.10
17.50
18.43
18.43
-0.11%
44,608
1.09
Aug 03, 2026
18.24
19.36
15.67
18.45
18.45
+5.85%
65,816
1.64
Jul 31, 2026
13.90
18.42
13.79
17.43
17.43
+31.05%
53,365
1.36
Jul 30, 2026
12.41
13.75
12.41
13.30
13.30
+8.66%
18,875
0.48
Jul 29, 2026
13.36
14.00
12.01
12.24
12.24
-4.45%
53,668
1.41
Jul 28, 2026
12.01
13.50
11.81
12.81
12.81
+5.78%
22,358
0.59
Jul 27, 2026
11.79
12.11
10.98
12.11
12.11
+1.42%
238,587
7.03
Jul 24, 2026
11.86
12.41
11.30
11.94
11.94
-0.50%
93,131
2.87
Jul 23, 2026
12.89
14.20
11.85
12.00
12.00
-3.77%
37,094
1.16
Jul 22, 2026
12.01
12.73
11.42
12.47
12.47
+3.92%
265,184
9.57
Jul 21, 2026
11.70
12.13
11.26
12.00
12.00
+3.00%
56,456
2.11
Jul 20, 2026
13.00
13.00
11.61
11.65
11.65
-2.92%
59,691
2.31
Jul 17, 2026
11.52
13.03
11.13
12.00
12.00
-0.17%
28,419
1.12
Jul 16, 2026
12.59
14.29
11.41
12.02
12.02
-4.53%
48,927
1.99
Jul 15, 2026
11.25
13.19
11.10
12.59
12.59
+11.81%
38,695
1.61
Jul 14, 2026
11.69
12.10
11.10
11.26
11.26
-0.79%
10,572
0.44
Jul 13, 2026
11.61
12.15
11.25
11.35
11.35
-3.90%
40,220
1.73
Rows: