Education
About Us
Working with TipRanks
Follow Us
Eastern International Ltd. (ELOG)
NASDAQ:ELOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
2.38
2.48
2.24
2.30
2.30
+3.14%
19,751
―
Oct 17, 2025
2.19
2.57
2.15
2.23
2.23
+3.72%
21,466
―
Oct 16, 2025
2.53
2.53
2.10
2.15
2.15
-8.51%
27,732
―
Oct 15, 2025
2.52
2.66
2.27
2.35
2.35
-9.62%
36,620
―
Oct 14, 2025
2.78
2.93
2.57
2.60
2.60
-12.46%
45,864
―
Oct 13, 2025
2.65
3.07
2.50
2.97
2.97
+16.47%
267,494
―
Oct 10, 2025
2.40
2.66
2.38
2.55
2.55
+2.82%
640,156
―
Oct 09, 2025
2.42
2.57
2.32
2.48
2.48
-0.40%
14,349
―
Oct 08, 2025
2.55
2.55
2.40
2.49
2.49
-3.49%
20,832
―
Oct 07, 2025
2.42
2.60
2.34
2.58
2.58
+6.61%
28,688
―
Oct 06, 2025
2.32
2.60
2.28
2.42
2.42
+4.31%
30,976
―
Oct 03, 2025
2.34
2.39
2.25
2.32
2.32
-0.43%
19,378
―
Oct 02, 2025
2.25
2.34
2.25
2.33
2.33
+0.43%
4,380
―
Oct 01, 2025
2.19
2.50
2.19
2.32
2.32
+1.75%
19,967
―
Sep 30, 2025
2.24
2.28
2.18
2.28
2.28
+0.44%
12,828
―
Sep 29, 2025
2.28
2.33
2.16
2.27
2.27
-2.58%
30,542
―
Sep 26, 2025
2.25
2.39
2.12
2.33
2.33
-0.43%
61,667
―
Sep 25, 2025
2.47
2.47
2.25
2.34
2.34
-0.43%
161,893
―
Sep 24, 2025
2.36
2.54
2.20
2.35
2.35
-3.29%
65,566
―
Sep 23, 2025
2.40
2.50
2.27
2.43
2.43
-2.41%
48,866
―
Sep 22, 2025
2.40
2.50
2.35
2.49
2.49
+2.47%
11,203
―
Sep 19, 2025
2.43
2.49
2.25
2.43
2.43
+1.25%
36,333
―
Sep 18, 2025
2.44
2.57
2.30
2.40
2.40
-7.69%
76,117
―
Sep 17, 2025
2.52
2.69
2.42
2.60
2.60
+10.17%
198,478
―
Sep 16, 2025
2.51
2.52
2.28
2.36
2.36
-6.35%
18,711
―
Sep 15, 2025
2.42
2.85
2.41
2.52
2.52
+4.56%
24,100
―
Sep 12, 2025
1.98
2.47
1.85
2.41
2.41
-2.43%
21,114
―
Sep 11, 2025
2.45
2.55
2.41
2.47
2.47
-0.40%
9,189
―
Sep 10, 2025
2.61
2.61
2.34
2.48
2.48
-1.20%
35,251
―
Sep 09, 2025
2.23
2.60
2.08
2.51
2.51
+9.61%
119,006
―
Sep 08, 2025
2.45
2.88
2.20
2.29
2.29
-5.37%
121,213
―
Sep 05, 2025
2.02
2.42
2.02
2.42
2.42
+16.91%
68,781
―
Sep 04, 2025
2.00
2.13
1.82
2.07
2.07
+6.15%
70,678
―
Sep 03, 2025
2.20
2.37
1.82
1.95
1.95
-14.10%
93,952
―
Sep 02, 2025
2.80
2.80
2.11
2.27
2.27
-23.31%
224,118
―
Aug 29, 2025
3.03
3.16
2.61
2.96
2.96
0.00%
583,319
―
Rows: