Want to see ELMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
16.18
16.80
15.83
15.92
15.92
-3.28%
223,178
0.53
Sep 09, 2026
16.93
17.28
16.40
16.46
16.46
-2.78%
238,977
0.56
Sep 08, 2026
16.95
17.36
16.65
16.93
16.93
+0.89%
257,686
0.61
Sep 07, 2026
16.54
17.26
16.39
16.78
16.78
0.00%
0
0.00
Sep 04, 2026
16.54
17.26
16.39
16.78
16.78
+2.50%
244,527
0.56
Sep 03, 2026
16.05
16.53
15.63
16.37
16.37
+3.22%
261,893
0.58
Sep 02, 2026
15.72
16.11
15.35
15.86
15.86
+0.63%
223,065
0.49
Sep 01, 2026
16.00
16.44
15.59
15.76
15.76
-3.96%
216,368
0.46
Aug 31, 2026
16.75
16.89
16.04
16.41
16.41
-1.38%
287,254
0.58
Aug 28, 2026
18.32
18.33
16.38
16.64
16.64
-7.91%
343,420
0.60
Aug 27, 2026
18.16
18.43
17.69
18.07
18.07
+0.61%
252,019
0.43
Aug 26, 2026
17.82
18.68
17.72
17.96
17.96
+1.18%
195,717
0.33
Aug 25, 2026
17.89
18.45
17.50
17.75
17.75
+0.51%
204,376
0.35
Aug 24, 2026
19.59
19.59
17.22
17.66
17.66
-11.19%
584,132
0.99
Aug 21, 2026
17.20
20.64
17.11
19.89
19.89
+19.29%
1,743,433
3.09
Aug 20, 2026
17.11
17.21
16.55
16.67
16.67
-3.03%
181,134
0.32
Aug 19, 2026
17.93
18.41
17.11
17.19
17.19
-4.39%
147,693
0.26
Aug 18, 2026
18.15
18.84
17.78
17.98
17.98
-5.86%
213,884
0.37
Aug 17, 2026
18.65
19.80
18.21
19.10
19.10
+1.51%
347,429
0.60
Aug 14, 2026
17.15
18.85
17.15
18.82
18.82
+9.71%
432,942
0.75
Aug 13, 2026
18.78
19.00
16.90
17.15
17.15
+1.30%
574,633
1.00
Aug 12, 2026
16.88
17.42
16.60
16.93
16.93
+2.54%
282,823
0.49
Aug 11, 2026
16.51
16.81
16.29
16.51
16.51
+0.18%
130,549
0.22
Aug 10, 2026
16.79
17.21
16.22
16.48
16.48
-2.25%
223,706
0.38
Aug 07, 2026
16.45
17.03
16.15
16.86
16.86
+3.37%
160,673
0.27
Aug 06, 2026
15.80
16.76
15.49
16.31
16.31
+3.20%
155,327
0.26
Aug 05, 2026
15.68
16.32
15.53
15.81
15.81
+0.03%
189,043
0.32
Aug 04, 2026
14.55
16.00
14.45
15.80
15.80
+10.03%
248,051
0.42
Aug 03, 2026
13.78
14.47
13.78
14.36
14.36
+3.24%
210,401
0.35
Jul 31, 2026
13.61
13.99
13.22
13.91
13.91
+2.13%
235,551
0.39
Jul 30, 2026
13.01
13.70
12.49
13.62
13.62
+6.91%
659,056
1.10
Jul 29, 2026
14.45
14.69
12.54
12.74
12.74
-12.08%
716,758
1.18
Jul 28, 2026
14.43
14.69
13.90
14.49
14.49
-1.50%
421,708
0.68
Jul 27, 2026
14.50
14.98
14.16
14.71
14.71
+3.23%
255,892
0.41
Jul 24, 2026
14.84
14.93
14.16
14.25
14.25
-4.43%
225,508
0.34
Jul 23, 2026
15.22
15.76
14.73
14.91
14.91
-2.36%
308,567
0.38
Jul 22, 2026
15.63
16.23
15.27
15.27
15.27
-2.49%
308,289
―
Jul 21, 2026
14.59
16.02
14.58
15.66
15.66
+8.83%
404,575
―
Jul 20, 2026
14.32
15.05
14.09
14.39
14.39
-0.14%
301,922
―
Jul 17, 2026
14.13
14.92
13.96
14.41
14.41
-0.35%
299,960
―
Jul 16, 2026
14.75
14.93
14.21
14.46
14.46
-3.54%
286,422
―
Jul 15, 2026
14.73
15.10
14.31
14.99
14.99
+2.60%
216,872
―
Jul 14, 2026
14.92
15.30
14.51
14.61
14.61
-0.41%
176,917
―
Jul 13, 2026
15.81
15.85
14.52
14.67
14.67
-7.39%
307,661
―
Jul 10, 2026
15.71
16.11
15.36
15.84
15.84
+0.13%
212,743
―
Jul 09, 2026
16.29
16.75
15.45
15.82
15.82
-0.82%
432,775
―
Jul 08, 2026
15.99
17.00
15.71
15.95
15.95
-0.50%
1,039,679
―
Jul 07, 2026
17.17
17.38
15.69
16.03
16.03
-8.19%
877,684
―
Jul 06, 2026
17.38
18.27
17.31
17.46
17.46
+0.17%
466,866
―
Jul 03, 2026
19.19
19.42
17.35
17.43
17.43
0.00%
0
―
Rows: