Want to see ELMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.11
23.41
22.40
23.19
23.19
-3.70%
326,418
0.47
Oct 29, 2026
23.44
25.46
23.36
24.08
24.08
+1.95%
419,951
0.60
Oct 28, 2026
23.12
23.68
22.75
23.62
23.62
+4.61%
269,591
0.39
Oct 27, 2026
21.84
22.64
21.34
22.58
22.58
+3.39%
349,533
0.50
Oct 26, 2026
21.91
22.61
21.57
21.84
21.84
+0.46%
476,976
0.68
Oct 23, 2026
21.20
21.85
20.53
21.74
21.74
+3.97%
407,949
0.58
Oct 22, 2026
20.56
22.30
20.25
20.91
20.91
-1.51%
710,885
1.02
Oct 21, 2026
19.56
21.70
19.29
21.23
21.23
+11.50%
667,101
0.97
Oct 20, 2026
18.35
19.56
18.08
19.04
19.04
+1.55%
333,630
0.48
Oct 19, 2026
19.36
19.36
18.50
18.75
18.75
-0.95%
208,648
0.30
Oct 16, 2026
19.49
19.83
18.63
18.93
18.93
-2.87%
333,816
0.48
Oct 15, 2026
19.00
19.55
18.15
19.49
19.49
+1.04%
515,868
0.75
Oct 14, 2026
20.75
20.75
19.12
19.29
19.29
-9.52%
493,639
0.72
Oct 13, 2026
20.35
21.45
19.82
21.32
21.32
+3.90%
377,808
0.55
Oct 12, 2026
21.12
21.45
20.31
20.52
20.52
-2.84%
307,400
0.45
Oct 09, 2026
20.59
21.32
20.15
21.12
21.12
+3.23%
338,887
0.50
Oct 08, 2026
21.78
21.92
20.16
20.46
20.46
-5.37%
450,945
0.66
Oct 07, 2026
22.56
22.66
21.21
21.62
21.62
-6.65%
635,722
0.95
Oct 06, 2026
21.63
24.60
21.63
23.16
23.16
+8.78%
1,232,327
1.87
Oct 05, 2026
22.13
22.37
20.70
21.29
21.29
-3.80%
586,169
0.88
Oct 02, 2026
20.61
22.51
20.49
22.13
22.13
+8.75%
780,788
1.17
Oct 01, 2026
20.10
21.14
19.63
20.35
20.35
+1.95%
639,167
0.96
Sep 30, 2026
19.67
21.45
19.28
19.96
19.96
+4.23%
1,022,739
1.58
Sep 29, 2026
18.90
19.76
18.85
19.15
19.15
+2.74%
430,516
0.66
Sep 28, 2026
19.23
19.68
18.37
18.64
18.64
-5.09%
396,383
0.60
Sep 25, 2026
19.78
20.20
18.96
19.64
19.64
-0.46%
374,948
0.57
Sep 24, 2026
20.35
20.41
19.14
19.73
19.73
-4.13%
600,080
0.91
Sep 23, 2026
21.08
21.41
20.08
20.58
20.58
-1.15%
576,621
0.85
Sep 22, 2026
21.78
23.35
20.60
20.82
20.82
-4.63%
920,047
1.37
Sep 21, 2026
23.20
23.59
21.26
21.83
21.83
-5.00%
973,065
1.47
Sep 18, 2026
21.80
23.19
19.82
22.98
22.98
+4.60%
1,205,818
1.86
Sep 17, 2026
20.48
23.68
20.21
21.97
21.97
+10.74%
1,354,256
2.13
Sep 16, 2026
19.63
20.55
19.17
19.84
19.84
+1.38%
736,895
1.15
Sep 15, 2026
21.99
22.60
18.42
19.57
19.57
-8.98%
2,238,266
3.64
Sep 14, 2026
22.47
25.03
20.22
21.50
21.50
+32.80%
14,020,400
34.82
Sep 11, 2026
16.21
16.58
15.80
16.19
16.19
+1.70%
143,113
0.35
Sep 10, 2026
16.18
16.80
15.83
15.92
15.92
-3.28%
223,178
0.53
Sep 09, 2026
16.93
17.28
16.40
16.46
16.46
-2.78%
238,977
0.56
Sep 08, 2026
16.95
17.36
16.65
16.93
16.93
+0.89%
257,686
0.61
Sep 07, 2026
16.54
17.26
16.39
16.78
16.78
0.00%
0
0.00
Sep 04, 2026
16.54
17.26
16.39
16.78
16.78
+2.50%
244,527
0.56
Sep 03, 2026
16.05
16.53
15.63
16.37
16.37
+3.22%
261,893
0.58
Sep 02, 2026
15.72
16.11
15.35
15.86
15.86
+0.63%
223,065
0.49
Sep 01, 2026
16.00
16.44
15.59
15.76
15.76
-3.96%
216,368
0.46
Aug 31, 2026
16.75
16.89
16.04
16.41
16.41
-1.38%
287,254
0.58
Aug 28, 2026
18.32
18.33
16.38
16.64
16.64
-7.91%
343,420
0.60
Aug 27, 2026
18.16
18.43
17.69
18.07
18.07
+0.61%
252,019
0.43
Aug 26, 2026
17.82
18.68
17.72
17.96
17.96
+1.18%
195,717
0.33
Aug 25, 2026
17.89
18.45
17.50
17.75
17.75
+0.51%
204,376
0.35
Aug 24, 2026
19.59
19.59
17.22
17.66
17.66
-11.19%
584,132
0.99
Rows: