Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.40
18.46
18.38
18.38
18.38
-3.97%
229,286
2.22
Sep 08, 2026
19.14
19.14
19.14
19.14
19.14
+0.47%
72,736
0.71
Sep 07, 2026
19.01
19.05
18.99
19.05
19.05
0.00%
0
0.00
Sep 04, 2026
19.01
19.05
18.99
19.05
19.05
-0.37%
22,376
0.22
Sep 03, 2026
18.89
19.14
18.84
19.12
19.12
+0.90%
62,988
0.62
Sep 02, 2026
19.03
19.03
18.72
18.95
18.95
+0.16%
145,292
1.47
Sep 01, 2026
18.86
19.00
18.86
18.92
18.92
-0.53%
127,346
1.32
Aug 31, 2026
18.94
19.08
18.94
19.02
19.02
-1.14%
162,397
1.70
Aug 28, 2026
19.29
19.39
19.02
19.24
19.24
+1.91%
51,530
0.53
Aug 27, 2026
19.28
19.28
18.88
18.88
18.88
-2.18%
96,531
1.01
Aug 26, 2026
19.13
19.30
19.11
19.30
19.30
-3.02%
61,901
0.63
Aug 25, 2026
19.68
19.98
19.62
19.90
19.90
+0.86%
95,306
0.99
Aug 24, 2026
20.47
20.47
19.68
19.73
19.73
-1.65%
19,021
0.20
Aug 21, 2026
20.08
20.08
20.06
20.06
20.06
+0.30%
28,684
0.30
Aug 20, 2026
20.05
20.25
20.00
20.00
20.00
-0.74%
35,553
0.37
Aug 19, 2026
20.30
20.30
20.15
20.15
20.15
+0.50%
3,495
0.04
Aug 18, 2026
20.05
20.11
19.90
20.05
20.05
+0.60%
60,408
0.62
Aug 17, 2026
19.99
20.02
19.91
19.93
19.93
-1.90%
5,947
0.06
Aug 14, 2026
20.32
20.34
20.29
20.32
20.32
-0.85%
0
0.00
Aug 13, 2026
20.08
20.50
20.00
20.49
20.49
+2.19%
62,422
0.64
Aug 12, 2026
20.01
20.07
19.99
20.05
20.05
-1.72%
59,902
0.62
Aug 11, 2026
20.66
20.66
20.40
20.40
20.40
-1.26%
79,675
0.84
Aug 10, 2026
20.70
20.70
20.62
20.66
20.66
-2.78%
19,546
0.21
Aug 07, 2026
20.89
21.28
20.89
21.25
21.25
+3.91%
43,895
0.46
Aug 06, 2026
22.04
22.14
20.45
20.45
20.45
-8.91%
201,114
2.20
Aug 05, 2026
22.70
22.71
22.45
22.45
22.45
-1.41%
31,878
0.35
Aug 04, 2026
22.54
22.81
22.54
22.77
22.77
+1.31%
22,177
0.24
Aug 03, 2026
22.48
22.51
22.44
22.48
22.48
+0.04%
0
0.00
Jul 31, 2026
22.47
22.49
22.44
22.47
22.47
+0.83%
0
0.00
Jul 30, 2026
22.42
22.42
22.28
22.28
22.28
-2.15%
34,710
0.37
Jul 29, 2026
22.82
22.82
22.77
22.77
22.77
-0.22%
84,071
0.91
Jul 28, 2026
22.50
22.82
22.50
22.82
22.82
+1.74%
12,093
0.13
Jul 27, 2026
22.53
22.53
22.36
22.43
22.43
+0.90%
106,733
1.17
Jul 24, 2026
21.93
22.28
21.93
22.23
22.23
+2.21%
97,174
1.09
Jul 23, 2026
21.61
21.76
21.61
21.75
21.75
+0.46%
38,981
0.44
Jul 22, 2026
21.74
21.76
21.65
21.65
21.65
+0.05%
6,968
0.08
Jul 21, 2026
21.71
21.74
21.40
21.64
21.64
-0.46%
78,738
0.89
Jul 20, 2026
21.85
21.91
21.73
21.74
21.74
-0.46%
208,484
2.45
Jul 17, 2026
21.82
21.87
21.70
21.84
21.84
+0.55%
19,067
0.22
Jul 16, 2026
21.39
21.78
21.39
21.72
21.72
+2.26%
28,987
0.34
Jul 15, 2026
21.00
21.65
21.00
21.24
21.24
+0.66%
92,291
1.11
Jul 14, 2026
21.22
21.22
21.05
21.10
21.10
-0.78%
821,359
11.74
Jul 13, 2026
21.12
21.27
21.12
21.27
21.27
+0.97%
93,491
1.36
Jul 10, 2026
21.07
21.07
21.06
21.06
21.06
+0.69%
126,627
1.90
Jul 09, 2026
20.62
20.92
20.62
20.92
20.92
+0.46%
78,125
1.20
Jul 08, 2026
21.48
21.48
20.70
20.82
20.82
-0.86%
65,323
1.02
Jul 07, 2026
21.02
21.02
20.99
21.00
21.00
+1.01%
62,653
0.99
Jul 06, 2026
20.45
20.79
20.41
20.79
20.79
+0.63%
87,448
1.41
Jul 03, 2026
20.79
20.79
20.66
20.66
20.66
0.00%
0
0.00
Jul 02, 2026
20.79
20.79
20.66
20.66
20.66
-0.63%
17,339
0.28
Rows: