Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.90
15.90
15.63
15.63
15.63
-0.28%
111,309
0.78
Oct 29, 2026
16.36
16.36
15.48
15.67
15.67
-3.90%
269,841
1.94
Oct 28, 2026
15.75
16.31
15.72
16.31
16.31
+5.29%
358,055
2.68
Oct 27, 2026
15.40
15.59
15.40
15.49
15.49
+2.27%
514,744
4.09
Oct 26, 2026
15.22
15.22
15.09
15.15
15.15
-1.01%
864,674
7.62
Oct 23, 2026
15.16
15.35
15.14
15.30
15.30
-0.13%
128,717
1.15
Oct 22, 2026
15.41
15.41
15.27
15.32
15.32
+0.92%
306,772
2.83
Oct 21, 2026
15.25
15.25
15.18
15.18
15.18
+0.46%
324,957
3.10
Oct 20, 2026
15.37
15.44
15.11
15.11
15.11
-0.36%
86,222
0.83
Oct 19, 2026
14.85
15.16
14.66
15.16
15.16
-0.37%
47,778
0.46
Oct 16, 2026
15.68
15.76
15.20
15.22
15.22
-1.04%
134,105
1.31
Oct 15, 2026
15.38
15.38
15.19
15.38
15.38
+0.72%
427,056
4.31
Oct 14, 2026
15.19
15.30
15.13
15.27
15.27
+0.39%
639,015
7.16
Oct 13, 2026
14.90
15.21
14.90
15.21
15.21
+0.93%
125,776
1.43
Oct 12, 2026
15.20
15.47
15.06
15.07
15.07
+0.27%
1,664
0.02
Oct 09, 2026
15.00
15.10
15.00
15.03
15.03
-0.27%
298,542
3.06
Oct 08, 2026
14.99
15.09
14.97
15.07
15.07
-0.66%
89,469
0.92
Oct 07, 2026
15.32
15.32
15.17
15.17
15.17
-2.63%
214,795
2.23
Oct 06, 2026
15.62
15.62
15.39
15.58
15.58
-0.32%
80,394
0.84
Oct 05, 2026
15.93
16.12
15.63
15.63
15.63
-1.01%
70,677
0.74
Oct 02, 2026
15.72
15.86
15.70
15.79
15.79
+0.89%
88,391
0.92
Oct 01, 2026
15.76
15.76
15.44
15.65
15.65
-1.51%
73,311
0.77
Sep 30, 2026
15.88
15.92
15.82
15.89
15.89
+0.06%
131,782
1.41
Sep 29, 2026
15.99
15.99
15.67
15.88
15.88
-0.50%
572,855
6.75
Sep 28, 2026
16.44
16.44
15.95
15.96
15.96
-5.79%
40,057
0.48
Sep 25, 2026
16.75
17.46
16.64
16.94
16.94
+0.71%
4,102
0.05
Sep 24, 2026
17.00
17.01
16.82
16.82
16.82
-2.83%
7,874
0.09
Sep 23, 2026
17.58
17.62
17.31
17.31
17.31
-1.98%
7,517
0.08
Sep 22, 2026
17.59
17.67
17.58
17.66
17.66
-0.79%
377,887
4.19
Sep 21, 2026
17.81
17.87
17.80
17.80
17.80
-0.28%
57,678
0.64
Sep 18, 2026
18.33
18.33
17.64
17.85
17.85
-0.22%
185,892
1.99
Sep 17, 2026
17.66
17.89
17.66
17.89
17.89
+0.85%
159,108
1.73
Sep 16, 2026
17.81
17.92
17.74
17.74
17.74
-1.72%
184,636
2.08
Sep 15, 2026
18.66
19.44
18.02
18.05
18.05
-2.54%
219,601
2.48
Sep 14, 2026
18.54
18.54
18.44
18.52
18.52
+3.46%
69,323
0.77
Sep 11, 2026
18.12
18.16
17.90
17.90
17.90
-0.80%
67,718
0.64
Sep 10, 2026
18.29
18.32
18.05
18.05
18.05
-1.82%
6,149
0.06
Sep 09, 2026
18.40
18.46
18.38
18.38
18.38
-3.97%
229,286
2.22
Sep 08, 2026
19.14
19.14
19.14
19.14
19.14
+0.47%
72,736
0.71
Sep 07, 2026
19.01
19.05
18.99
19.05
19.05
0.00%
0
0.00
Sep 04, 2026
19.01
19.05
18.99
19.05
19.05
-0.37%
22,376
0.22
Sep 03, 2026
18.89
19.14
18.84
19.12
19.12
+0.90%
62,988
0.62
Sep 02, 2026
19.03
19.03
18.72
18.95
18.95
+0.16%
145,292
1.47
Sep 01, 2026
18.86
19.00
18.86
18.92
18.92
-0.53%
127,346
1.32
Aug 31, 2026
18.94
19.08
18.94
19.02
19.02
-1.14%
162,397
1.70
Aug 28, 2026
19.29
19.39
19.02
19.24
19.24
+1.91%
51,530
0.53
Aug 27, 2026
19.28
19.28
18.88
18.88
18.88
-2.18%
96,531
1.01
Aug 26, 2026
19.13
19.30
19.11
19.30
19.30
-3.02%
61,901
0.63
Aug 25, 2026
19.68
19.98
19.62
19.90
19.90
+0.86%
95,306
0.99
Aug 24, 2026
20.47
20.47
19.68
19.73
19.73
-1.65%
19,021
0.20
Rows: