Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.29
21.73
21.06
21.43
21.43
+2.39%
185,887
0.52
Sep 10, 2026
20.55
20.96
20.24
20.93
20.93
-1.04%
207,585
0.57
Sep 09, 2026
21.40
21.87
21.11
21.15
21.15
+0.57%
307,909
0.85
Sep 08, 2026
20.99
21.35
20.96
21.03
21.03
-0.76%
165,714
0.45
Sep 07, 2026
20.96
21.66
20.90
21.19
21.19
0.00%
0
0.00
Sep 04, 2026
20.96
21.66
20.90
21.19
21.19
-2.17%
177,031
0.47
Sep 03, 2026
22.13
22.24
21.23
21.66
21.66
+1.64%
305,022
0.81
Sep 02, 2026
20.76
21.52
20.76
21.31
21.31
+3.70%
265,505
0.70
Sep 01, 2026
20.67
21.21
20.43
20.55
20.55
-4.51%
291,762
0.77
Aug 31, 2026
21.50
21.69
21.12
21.52
21.52
0.00%
385,696
1.02
Aug 28, 2026
22.60
22.66
21.34
21.52
21.52
-3.76%
289,153
0.77
Aug 27, 2026
21.87
22.43
21.73
22.36
22.36
+2.05%
162,323
0.43
Aug 26, 2026
22.35
22.59
21.88
21.91
21.91
-3.86%
225,107
0.60
Aug 25, 2026
22.25
22.89
22.20
22.79
22.79
+1.20%
272,997
0.73
Aug 24, 2026
22.41
22.75
22.00
22.52
22.52
+1.21%
281,810
0.75
Aug 21, 2026
22.67
22.70
21.87
22.25
22.25
+1.51%
264,226
0.70
Aug 20, 2026
22.01
22.59
21.64
21.92
21.92
-1.31%
260,194
0.70
Aug 19, 2026
21.83
22.29
21.23
22.21
22.21
+7.29%
399,831
1.08
Aug 18, 2026
20.91
21.08
20.55
20.70
20.70
-2.54%
207,721
0.56
Aug 17, 2026
21.16
21.50
20.85
21.24
21.24
+0.85%
346,611
0.93
Aug 14, 2026
20.75
21.55
20.75
21.06
21.06
+2.68%
287,024
0.77
Aug 13, 2026
20.02
20.84
19.92
20.51
20.51
+0.15%
379,052
1.02
Aug 12, 2026
19.75
20.53
19.45
20.48
20.48
+5.57%
444,222
1.20
Aug 11, 2026
18.92
19.48
18.92
19.40
19.40
+1.68%
215,701
0.58
Aug 10, 2026
19.01
19.32
18.65
19.08
19.08
-0.47%
271,427
0.73
Aug 07, 2026
18.85
19.36
18.75
19.17
19.17
+7.52%
489,287
1.33
Aug 06, 2026
17.80
18.06
17.48
17.83
17.83
+0.17%
154,254
0.42
Aug 05, 2026
17.20
18.00
17.17
17.80
17.80
+7.10%
347,817
0.94
Aug 04, 2026
16.27
16.81
16.07
16.62
16.62
+3.49%
221,676
0.56
Aug 03, 2026
15.60
16.08
15.51
16.06
16.06
+2.49%
150,131
0.38
Jul 31, 2026
15.77
15.96
15.31
15.67
15.67
-2.73%
146,545
0.37
Jul 30, 2026
15.52
16.14
15.32
16.11
16.11
+6.62%
170,479
0.43
Jul 29, 2026
15.28
15.59
14.80
15.11
15.11
-1.56%
251,420
0.63
Jul 28, 2026
15.72
15.77
15.17
15.35
15.35
-3.40%
177,883
0.45
Jul 27, 2026
16.01
16.01
15.35
15.89
15.89
+1.21%
183,531
0.46
Jul 24, 2026
15.51
16.12
15.42
15.70
15.70
+0.38%
228,763
0.58
Jul 23, 2026
15.63
15.73
15.14
15.64
15.64
-1.45%
291,114
0.74
Jul 22, 2026
16.22
17.01
15.82
15.87
15.87
+0.13%
294,874
0.75
Jul 21, 2026
15.11
15.96
14.90
15.85
15.85
+8.79%
304,430
0.78
Jul 20, 2026
14.37
14.84
14.37
14.57
14.57
+0.90%
257,779
0.66
Jul 17, 2026
14.43
14.76
14.10
14.44
14.44
-0.62%
296,278
0.76
Jul 16, 2026
15.31
15.52
14.29
14.53
14.53
-7.69%
474,651
1.24
Jul 15, 2026
16.18
16.30
15.37
15.74
15.74
-3.02%
289,755
0.76
Jul 14, 2026
15.91
16.28
15.91
16.23
16.23
+5.66%
257,808
0.68
Jul 13, 2026
15.87
15.95
15.07
15.36
15.36
-4.06%
382,944
1.03
Jul 10, 2026
15.81
16.19
15.67
16.01
16.01
+0.44%
298,191
0.80
Jul 09, 2026
15.93
16.09
15.74
15.94
15.94
+1.85%
269,958
0.73
Jul 08, 2026
16.00
16.21
15.16
15.65
15.65
-3.51%
396,408
1.08
Jul 07, 2026
16.95
16.95
15.98
16.22
16.22
-4.31%
279,607
0.77
Jul 06, 2026
17.45
17.64
16.65
16.95
16.95
-0.94%
206,886
0.57
Rows: