Want to see EL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
108.93
111.00
105.44
109.23
109.23
+0.39%
8,860,988
2.80
Oct 29, 2026
111.11
111.33
108.69
108.81
108.81
-0.46%
2,794,177
0.89
Oct 28, 2026
107.43
110.29
107.06
109.31
109.31
+0.89%
3,128,664
1.00
Oct 27, 2026
108.15
108.78
106.92
108.35
108.35
-0.43%
2,592,512
0.83
Oct 26, 2026
108.00
109.35
107.29
108.82
108.82
+0.14%
3,533,129
1.13
Oct 23, 2026
106.97
108.97
106.01
108.67
108.67
+0.88%
4,063,993
1.32
Oct 22, 2026
102.97
109.35
102.38
107.72
107.72
+3.92%
3,881,521
1.27
Oct 21, 2026
105.46
106.05
102.46
103.66
103.66
-2.32%
2,539,951
0.84
Oct 20, 2026
104.05
106.59
103.83
106.12
106.12
+0.32%
1,902,356
0.62
Oct 19, 2026
104.68
106.26
103.72
105.78
105.78
+1.19%
3,283,091
1.08
Oct 16, 2026
107.50
108.72
104.41
104.54
104.54
-2.47%
2,845,421
0.95
Oct 15, 2026
102.00
107.32
102.00
107.19
107.19
+5.51%
3,633,837
1.22
Oct 14, 2026
99.28
101.65
98.72
101.59
101.59
+1.87%
2,215,144
0.74
Oct 13, 2026
100.29
100.88
97.88
99.73
99.73
-0.31%
1,925,980
0.64
Oct 12, 2026
97.46
100.53
96.25
100.04
100.04
+2.03%
3,365,299
1.13
Oct 09, 2026
95.64
98.48
95.54
98.05
98.05
+3.95%
2,662,327
0.90
Oct 08, 2026
94.00
95.51
92.86
94.32
94.32
-0.14%
3,921,543
1.34
Oct 07, 2026
93.01
95.29
92.78
94.45
94.45
+1.17%
2,303,919
0.79
Oct 06, 2026
94.04
95.10
93.30
93.36
93.36
+0.06%
1,652,494
0.57
Oct 05, 2026
94.00
94.80
92.93
93.30
93.30
+1.45%
2,787,151
0.95
Oct 02, 2026
90.74
92.72
90.25
91.97
91.97
+1.97%
2,699,300
0.92
Oct 01, 2026
91.72
92.64
88.68
90.19
90.19
-2.78%
3,507,211
1.20
Sep 30, 2026
95.49
96.15
92.72
92.77
92.77
-1.70%
3,478,363
1.22
Sep 29, 2026
95.31
96.66
94.05
94.37
94.37
-1.26%
2,045,240
0.71
Sep 28, 2026
92.92
95.85
91.64
95.57
95.57
+1.16%
3,564,878
1.24
Sep 25, 2026
95.11
96.23
93.89
94.47
94.47
-0.94%
2,798,705
0.97
Sep 24, 2026
97.84
98.45
95.18
95.37
95.37
-3.50%
4,257,782
1.48
Sep 23, 2026
100.06
100.92
97.80
98.83
98.83
-1.46%
2,068,773
0.71
Sep 22, 2026
98.02
100.86
97.86
100.29
100.29
+4.10%
2,853,752
0.98
Sep 21, 2026
94.71
96.56
93.74
96.34
96.34
+3.11%
3,089,904
1.06
Sep 18, 2026
93.85
94.65
93.00
93.43
93.43
-0.46%
6,101,378
2.13
Sep 17, 2026
97.31
98.30
93.42
93.86
93.86
-1.82%
2,239,547
0.77
Sep 16, 2026
96.25
96.69
94.45
95.60
95.60
-0.68%
2,081,148
0.72
Sep 15, 2026
97.60
97.99
95.94
96.25
96.25
-2.01%
1,942,660
0.66
Sep 14, 2026
96.84
99.10
96.42
98.22
98.22
+1.13%
2,105,225
0.71
Sep 11, 2026
97.68
97.92
95.92
97.12
97.12
+0.67%
2,574,302
0.86
Sep 10, 2026
97.25
98.49
96.26
96.47
96.47
-2.33%
2,266,938
0.75
Sep 09, 2026
100.91
100.91
97.60
98.77
98.77
-2.87%
3,279,552
1.09
Sep 08, 2026
104.67
104.74
100.91
101.69
101.69
-2.09%
2,717,957
0.90
Sep 07, 2026
100.51
104.18
100.45
103.86
103.86
0.00%
0
0.00
Sep 04, 2026
100.51
104.18
100.45
103.86
103.86
+2.97%
4,713,158
1.54
Sep 03, 2026
101.35
102.15
99.57
100.86
100.86
-0.29%
2,127,355
0.69
Sep 02, 2026
100.00
102.23
98.75
101.15
101.15
+1.15%
3,500,998
1.14
Sep 01, 2026
101.32
102.17
99.24
100.00
100.00
-2.25%
2,894,030
0.94
Aug 31, 2026
102.70
103.23
100.77
102.30
102.30
-0.72%
4,137,880
1.32
Aug 28, 2026
106.99
107.43
102.59
103.39
103.04
-2.65%
3,121,968
0.99
Aug 27, 2026
104.49
108.38
103.74
106.21
105.85
+1.09%
4,549,264
1.45
Aug 26, 2026
104.46
105.26
103.86
105.06
104.70
+0.20%
2,667,321
0.84
Aug 25, 2026
104.00
104.88
102.95
104.85
104.50
+0.69%
3,312,771
1.04
Aug 24, 2026
101.92
104.18
101.22
104.13
103.78
+2.15%
4,535,726
1.43
Rows: