Want to see EL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
97.25
98.49
96.26
96.47
96.47
-2.33%
2,266,938
0.75
Sep 09, 2026
100.91
100.91
97.60
98.77
98.77
-2.87%
3,279,552
1.09
Sep 08, 2026
104.67
104.74
100.91
101.69
101.69
-2.09%
2,717,957
0.90
Sep 07, 2026
100.51
104.18
100.45
103.86
103.86
0.00%
0
0.00
Sep 04, 2026
100.51
104.18
100.45
103.86
103.86
+2.97%
4,713,158
1.54
Sep 03, 2026
101.35
102.15
99.57
100.86
100.86
-0.29%
2,127,355
0.69
Sep 02, 2026
100.00
102.23
98.75
101.15
101.15
+1.15%
3,500,998
1.14
Sep 01, 2026
101.32
102.17
99.24
100.00
100.00
-2.25%
2,894,030
0.94
Aug 31, 2026
102.70
103.23
100.77
102.30
102.30
-0.72%
4,137,880
1.32
Aug 28, 2026
106.99
107.43
102.59
103.39
103.04
-2.65%
3,121,968
0.99
Aug 27, 2026
104.49
108.38
103.74
106.21
105.85
+1.09%
4,549,264
1.45
Aug 26, 2026
104.46
105.26
103.86
105.06
104.70
+0.20%
2,667,321
0.84
Aug 25, 2026
104.00
104.88
102.95
104.85
104.50
+0.69%
3,312,771
1.04
Aug 24, 2026
101.92
104.18
101.22
104.13
103.78
+2.15%
4,535,726
1.43
Aug 21, 2026
96.75
101.95
95.90
101.94
101.59
+6.02%
6,022,532
1.92
Aug 20, 2026
97.43
99.01
94.42
96.15
95.82
-1.90%
5,120,100
1.68
Aug 19, 2026
93.74
99.82
93.50
98.01
97.68
+16.31%
13,700,870
4.62
Aug 18, 2026
84.28
85.67
83.85
84.27
83.98
-0.08%
3,334,360
1.12
Aug 17, 2026
85.50
85.67
83.88
84.34
84.05
-2.04%
3,049,026
1.02
Aug 14, 2026
86.64
87.48
85.97
86.10
85.81
-1.40%
1,847,106
0.61
Aug 13, 2026
87.93
88.66
87.04
87.32
87.02
-0.41%
2,036,664
0.68
Aug 12, 2026
87.65
88.72
86.86
87.68
87.38
-0.11%
3,350,799
1.11
Aug 11, 2026
86.81
88.66
86.58
87.78
87.48
+0.68%
3,910,434
1.31
Aug 10, 2026
87.15
87.73
85.96
87.19
86.89
-1.31%
2,214,884
0.74
Aug 07, 2026
85.49
88.87
85.05
88.35
88.05
+3.35%
2,117,974
0.70
Aug 06, 2026
87.88
87.98
84.97
85.49
85.20
-1.69%
1,546,883
0.51
Aug 05, 2026
87.37
88.37
86.80
86.96
86.67
-0.01%
1,857,704
0.61
Aug 04, 2026
84.34
87.00
83.38
86.97
86.68
+2.70%
3,233,263
1.06
Aug 03, 2026
85.40
87.50
83.81
84.68
84.39
+0.93%
1,893,289
0.62
Jul 31, 2026
84.28
84.76
83.13
83.90
83.62
-1.15%
1,848,042
0.59
Jul 30, 2026
84.18
85.64
83.79
84.88
84.59
+0.89%
2,553,371
0.81
Jul 29, 2026
83.29
86.00
82.61
84.13
83.85
-0.73%
2,485,051
0.77
Jul 28, 2026
84.24
85.37
83.25
84.75
84.46
+1.86%
2,295,738
0.70
Jul 27, 2026
81.01
83.28
81.01
83.20
82.92
+3.62%
1,756,712
0.53
Jul 24, 2026
80.21
81.11
79.30
80.29
80.02
+0.46%
1,430,415
0.43
Jul 23, 2026
80.43
81.34
78.66
79.92
79.65
-3.28%
2,784,904
0.84
Jul 22, 2026
82.90
83.23
81.78
82.63
82.35
+0.32%
1,820,747
0.55
Jul 21, 2026
83.87
84.00
81.44
82.37
82.09
-1.52%
1,771,679
0.53
Jul 20, 2026
82.55
83.66
82.08
83.64
83.36
+1.84%
2,371,369
0.70
Jul 17, 2026
81.63
83.57
80.92
82.13
81.85
-0.86%
2,448,179
0.72
Jul 16, 2026
82.26
83.20
82.06
82.84
82.56
+0.64%
2,007,078
0.59
Jul 15, 2026
81.41
84.43
80.74
82.31
82.03
+1.79%
2,414,451
0.70
Jul 14, 2026
82.38
82.76
80.19
80.86
80.59
-0.36%
1,952,245
0.57
Jul 13, 2026
82.49
84.88
80.97
81.15
80.88
-1.83%
1,794,046
0.52
Jul 10, 2026
82.74
83.79
82.01
82.66
82.38
+0.82%
1,462,786
0.42
Jul 09, 2026
81.45
83.31
81.36
81.99
81.71
+0.23%
1,736,111
0.49
Jul 08, 2026
82.93
84.15
80.81
81.80
81.52
-3.13%
3,333,258
0.93
Jul 07, 2026
86.45
87.23
84.02
84.44
84.15
-0.54%
2,293,298
0.64
Jul 06, 2026
84.41
85.58
82.75
84.90
84.61
+1.42%
2,844,297
0.79
Jul 03, 2026
84.71
85.62
82.56
83.71
83.43
0.00%
0
0.00
Rows: