Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.36
60.46
58.68
58.79
58.79
-0.99%
4,434,933
0.85
Oct 29, 2026
59.55
59.77
58.92
59.38
59.38
+0.93%
2,260,766
0.43
Oct 28, 2026
58.20
59.19
57.91
58.83
58.83
+1.10%
3,093,307
0.58
Oct 27, 2026
57.85
58.33
57.65
58.19
58.19
+0.71%
2,206,888
0.41
Oct 26, 2026
57.10
58.00
57.06
57.78
57.78
+0.75%
2,502,644
0.47
Oct 23, 2026
57.80
57.80
56.81
57.35
57.35
-0.95%
3,459,500
0.65
Oct 22, 2026
57.00
58.05
56.55
57.90
57.90
+1.24%
4,130,146
0.78
Oct 21, 2026
56.83
57.51
56.52
57.19
57.19
+1.17%
2,824,040
0.54
Oct 20, 2026
56.11
57.12
55.85
56.53
56.53
+1.53%
2,716,490
0.52
Oct 19, 2026
55.38
56.45
55.25
55.68
55.68
-0.45%
3,456,253
0.66
Oct 16, 2026
55.95
56.70
55.18
55.93
55.93
+0.50%
4,935,159
0.95
Oct 15, 2026
55.99
56.13
54.93
55.65
55.65
+0.38%
4,387,933
0.85
Oct 14, 2026
54.86
55.47
53.50
55.44
55.44
-0.07%
4,486,356
0.87
Oct 13, 2026
56.04
56.16
51.53
55.48
55.48
-0.29%
15,487,190
3.14
Oct 12, 2026
55.56
55.93
55.02
55.64
55.64
+0.61%
3,640,694
0.74
Oct 09, 2026
54.44
55.54
54.24
55.30
55.30
+1.84%
4,837,938
0.99
Oct 08, 2026
54.36
54.59
53.66
54.30
54.30
-0.20%
7,799,454
1.63
Oct 07, 2026
53.24
54.63
53.24
54.41
54.41
+1.94%
4,419,831
0.93
Oct 06, 2026
54.48
54.71
53.60
54.25
53.37
+0.02%
5,143,957
1.10
Oct 05, 2026
54.00
54.33
53.02
54.24
53.36
+0.65%
4,791,189
1.04
Oct 02, 2026
52.92
54.61
52.92
53.89
53.02
+0.17%
5,853,490
1.28
Oct 01, 2026
53.31
54.13
52.72
53.80
52.93
+0.13%
4,474,740
0.98
Sep 30, 2026
54.09
54.45
53.36
53.73
52.86
+0.32%
7,137,897
1.61
Sep 29, 2026
51.50
53.70
51.10
53.56
52.69
+4.06%
7,944,577
1.82
Sep 28, 2026
52.87
52.96
51.33
51.47
50.64
-2.24%
5,535,573
1.29
Sep 25, 2026
52.84
52.92
52.30
52.65
51.80
+0.21%
3,727,524
0.87
Sep 24, 2026
54.00
54.01
52.41
52.54
51.69
-1.81%
4,097,505
0.97
Sep 23, 2026
54.78
55.01
53.47
53.51
52.64
-2.80%
3,714,440
0.88
Sep 22, 2026
55.08
55.82
54.80
55.05
54.16
+0.18%
2,962,216
0.70
Sep 21, 2026
55.05
55.74
54.67
54.95
54.06
-0.65%
3,840,340
0.92
Sep 18, 2026
55.03
55.55
54.83
55.31
54.42
-0.34%
9,138,323
2.24
Sep 17, 2026
55.18
56.36
54.72
55.50
54.60
+1.26%
6,005,055
1.49
Sep 16, 2026
55.25
55.57
54.56
54.81
53.92
+0.46%
4,414,001
1.11
Sep 15, 2026
56.85
56.95
54.48
54.56
53.68
-2.80%
4,911,926
1.24
Sep 14, 2026
56.49
57.57
55.95
56.13
55.22
+0.23%
3,956,980
1.00
Sep 11, 2026
57.30
57.67
55.72
56.00
55.09
-1.32%
4,127,880
1.05
Sep 10, 2026
57.73
58.74
56.35
56.75
55.83
-1.20%
5,418,102
1.40
Sep 09, 2026
59.49
59.96
57.39
57.44
56.51
-3.19%
4,954,491
1.30
Sep 08, 2026
56.53
59.76
56.53
59.33
58.37
+4.51%
6,485,284
1.74
Sep 07, 2026
55.79
56.77
55.54
56.77
55.85
0.00%
0
0.00
Sep 04, 2026
55.79
56.77
55.54
56.77
55.85
+0.83%
4,694,105
1.26
Sep 03, 2026
55.42
56.83
55.00
56.30
55.39
+2.01%
8,451,896
2.33
Sep 02, 2026
56.78
57.17
53.79
55.19
54.30
-6.14%
12,352,210
3.56
Sep 01, 2026
54.01
59.81
52.50
58.80
57.85
+8.93%
24,605,070
7.89
Aug 31, 2026
55.71
57.23
53.11
53.98
53.11
-23.07%
24,759,600
8.91
Aug 28, 2026
74.64
75.30
68.94
70.17
69.03
-4.76%
7,395,377
2.74
Aug 27, 2026
73.56
74.14
72.66
73.68
72.49
-1.11%
3,376,351
1.26
Aug 26, 2026
73.50
75.04
72.65
74.51
73.30
-0.36%
3,432,541
1.27
Aug 25, 2026
73.90
75.02
73.65
74.78
73.57
+1.10%
1,809,553
0.67
Aug 24, 2026
71.74
74.07
71.61
73.97
72.77
+3.32%
1,803,463
0.67
Rows: