Want to see EIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
55.79
56.77
55.54
56.77
56.77
+0.83%
4,694,105
1.26
Sep 03, 2026
55.42
56.83
55.00
56.30
56.30
+2.01%
8,450,000
2.33
Sep 02, 2026
56.78
57.17
53.79
55.19
55.19
-6.14%
12,352,210
3.56
Sep 01, 2026
54.01
59.81
52.50
58.80
58.80
+8.93%
24,585,131
7.89
Aug 31, 2026
55.71
57.23
53.11
53.98
53.98
-23.07%
24,759,600
8.92
Aug 28, 2026
74.64
75.30
68.94
70.17
70.17
-4.76%
7,395,077
2.75
Aug 27, 2026
73.56
74.14
72.66
73.68
73.68
-1.11%
3,376,351
1.26
Aug 26, 2026
73.50
75.04
72.65
74.51
74.51
-0.36%
3,432,541
1.27
Aug 25, 2026
73.90
75.02
73.65
74.78
74.78
+1.10%
1,809,502
0.67
Aug 24, 2026
71.74
74.07
71.61
73.97
73.97
+3.32%
1,803,463
0.67
Aug 21, 2026
74.62
75.19
71.12
71.59
71.59
-4.11%
3,946,408
1.48
Aug 20, 2026
73.10
75.90
72.50
74.66
74.66
+1.66%
3,660,977
1.40
Aug 19, 2026
74.32
75.07
72.91
73.44
73.44
-0.34%
2,134,742
0.82
Aug 18, 2026
72.50
74.23
72.38
73.69
73.69
+3.35%
3,226,155
1.24
Aug 17, 2026
71.09
72.29
70.37
71.30
71.30
-0.15%
6,692,107
2.64
Aug 14, 2026
70.52
71.56
70.50
71.41
71.41
+1.03%
1,479,995
0.58
Aug 13, 2026
69.78
71.40
69.10
70.68
70.68
+1.84%
2,672,546
1.02
Aug 12, 2026
69.62
70.35
68.60
69.40
69.40
-0.70%
2,438,524
0.93
Aug 11, 2026
67.83
70.29
67.81
69.89
69.89
+3.04%
3,905,141
1.50
Aug 10, 2026
68.08
68.37
67.50
67.83
67.83
-1.15%
3,237,269
1.26
Aug 07, 2026
67.29
68.92
67.05
68.62
68.62
+2.07%
3,440,978
1.34
Aug 06, 2026
69.10
69.37
66.84
67.23
67.23
-1.60%
4,514,369
1.78
Aug 05, 2026
69.26
69.38
66.58
68.32
68.32
-3.35%
4,922,281
1.98
Aug 04, 2026
71.08
72.50
70.59
70.69
70.69
-1.08%
5,988,282
2.45
Aug 03, 2026
73.78
73.98
71.13
71.46
71.46
-2.60%
3,823,538
1.58
Jul 31, 2026
75.94
76.83
73.15
73.37
73.37
-6.81%
6,187,587
2.64
Jul 30, 2026
78.50
80.13
77.10
78.73
78.73
+0.13%
2,874,430
1.23
Jul 29, 2026
80.28
80.29
78.35
78.63
78.63
-1.45%
1,998,475
0.84
Jul 28, 2026
79.12
81.62
78.77
79.79
79.79
+1.46%
2,505,954
1.04
Jul 27, 2026
79.23
79.78
78.24
78.64
78.64
-1.39%
2,065,083
0.85
Jul 24, 2026
79.96
80.76
79.36
79.75
79.75
+0.14%
1,801,301
0.74
Jul 23, 2026
79.60
80.73
78.84
79.64
79.64
-0.92%
3,298,331
1.36
Jul 22, 2026
79.01
80.90
78.60
80.38
80.38
+2.83%
2,656,663
1.09
Jul 21, 2026
77.27
78.25
76.36
78.17
78.17
+1.19%
2,445,346
1.00
Jul 20, 2026
77.84
78.52
77.20
77.25
77.25
-0.49%
1,851,933
0.76
Jul 17, 2026
79.21
79.88
77.19
77.63
77.63
-0.54%
2,483,774
1.02
Jul 16, 2026
76.46
78.28
76.46
78.05
78.05
+1.79%
2,578,998
1.06
Jul 15, 2026
76.28
77.21
75.89
76.68
76.68
+0.13%
1,959,672
0.80
Jul 14, 2026
77.07
77.95
76.04
76.58
76.58
+0.80%
2,089,041
0.86
Jul 13, 2026
75.40
77.02
75.04
75.97
75.97
+1.02%
2,394,189
0.98
Jul 10, 2026
75.11
75.43
74.51
75.20
75.20
+0.75%
1,256,230
0.51
Jul 09, 2026
75.09
75.50
74.30
74.64
74.64
-0.19%
1,624,331
0.65
Jul 08, 2026
75.98
76.08
74.64
74.78
74.78
-1.27%
1,907,881
0.76
Jul 07, 2026
73.96
76.39
73.96
75.74
75.74
+2.40%
3,089,180
1.24
Jul 06, 2026
75.70
76.19
74.14
74.84
73.96
-1.08%
2,617,304
1.04
Jul 03, 2026
74.40
75.79
74.00
75.66
74.77
0.00%
0
0.00
Jul 02, 2026
74.40
75.79
74.00
75.66
74.77
+2.94%
2,571,561
1.01
Jul 01, 2026
74.10
74.40
73.19
73.50
72.64
-1.28%
1,970,900
0.78
Jun 30, 2026
75.16
75.70
74.11
74.45
73.58
-1.34%
2,217,565
0.88
Jun 29, 2026
75.63
75.90
75.17
75.46
74.58
-0.28%
1,284,809
0.50
Rows: