Want to see EIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.45
50.03
49.45
49.65
49.65
-0.48%
159,359
0.74
Sep 03, 2026
49.72
50.62
49.58
49.89
49.89
+1.11%
104,021
0.48
Sep 02, 2026
49.55
49.96
48.97
49.34
49.34
+0.45%
124,559
0.57
Sep 01, 2026
49.24
49.68
48.75
49.12
49.12
+0.06%
144,665
0.65
Aug 31, 2026
49.09
49.28
48.40
49.09
49.09
-0.16%
209,297
0.94
Aug 28, 2026
48.99
49.43
48.17
49.17
49.17
+0.31%
101,434
0.45
Aug 27, 2026
48.61
49.11
48.31
49.02
49.02
-0.26%
102,785
0.46
Aug 26, 2026
48.82
49.48
48.46
49.15
49.15
+0.72%
142,778
0.63
Aug 25, 2026
49.31
49.78
48.23
48.80
48.80
-0.79%
103,709
0.45
Aug 24, 2026
48.37
49.68
48.37
49.19
49.19
+2.12%
119,138
0.52
Aug 21, 2026
48.25
48.66
47.99
48.17
48.17
+0.08%
108,858
0.47
Aug 20, 2026
47.54
48.32
47.07
48.13
48.13
+0.50%
156,493
0.69
Aug 19, 2026
48.49
48.88
47.89
47.89
47.89
-1.07%
133,761
0.58
Aug 18, 2026
48.61
49.06
48.36
48.41
48.41
+0.67%
140,490
0.61
Aug 17, 2026
48.73
48.88
48.06
48.09
48.09
-1.31%
134,614
0.58
Aug 14, 2026
48.39
48.91
47.94
48.73
48.73
+0.47%
116,025
0.50
Aug 13, 2026
48.45
48.83
48.14
48.50
48.50
+0.81%
139,928
0.60
Aug 12, 2026
48.14
48.55
48.05
48.11
48.11
-0.10%
193,381
0.83
Aug 11, 2026
48.89
49.56
48.47
48.50
48.16
-1.14%
193,607
0.83
Aug 10, 2026
49.23
49.42
48.62
49.06
48.72
-0.87%
205,861
0.88
Aug 07, 2026
50.13
50.79
49.39
49.49
49.14
-2.15%
165,773
0.71
Aug 06, 2026
51.14
51.34
50.38
50.58
50.23
-0.37%
167,200
0.72
Aug 05, 2026
50.86
50.99
50.30
50.77
50.41
+0.12%
184,834
0.79
Aug 04, 2026
50.09
50.86
49.82
50.71
50.35
+0.12%
254,578
1.09
Aug 03, 2026
50.59
51.89
50.58
50.65
50.29
+0.20%
184,297
0.78
Jul 31, 2026
51.23
51.27
49.66
50.55
50.20
-2.02%
264,732
1.13
Jul 30, 2026
52.57
52.59
49.60
51.59
51.23
+3.72%
242,602
1.04
Jul 29, 2026
49.78
50.75
48.98
49.74
49.39
-0.46%
226,702
0.97
Jul 28, 2026
50.15
50.74
49.94
49.97
49.62
+0.62%
186,862
0.79
Jul 27, 2026
49.71
50.53
49.62
49.66
49.31
-0.26%
199,445
0.84
Jul 24, 2026
49.43
50.22
49.08
49.79
49.44
+0.60%
154,828
0.65
Jul 23, 2026
49.06
49.75
48.13
49.49
49.14
+0.20%
226,807
0.96
Jul 22, 2026
50.28
50.28
49.05
49.39
49.04
-2.28%
215,719
0.91
Jul 21, 2026
50.05
50.66
49.63
50.54
50.19
+0.32%
189,037
0.80
Jul 20, 2026
50.32
50.55
49.83
50.38
50.03
+0.12%
179,900
0.76
Jul 17, 2026
50.22
51.05
49.57
50.32
49.97
+1.03%
230,684
0.97
Jul 16, 2026
48.57
49.87
48.57
49.81
49.46
+2.38%
209,827
0.89
Jul 15, 2026
49.78
49.78
48.46
48.65
48.31
-2.95%
232,270
0.98
Jul 14, 2026
50.72
50.92
50.06
50.13
49.78
-2.20%
184,033
0.78
Jul 13, 2026
51.03
51.57
50.64
51.26
50.90
+1.12%
192,461
0.82
Jul 10, 2026
50.61
50.92
49.87
50.69
50.33
+0.36%
159,859
0.67
Jul 09, 2026
51.02
51.02
50.31
50.51
50.16
-1.27%
223,182
0.94
Jul 08, 2026
51.91
51.92
51.03
51.16
50.80
-0.89%
193,961
0.81
Jul 07, 2026
51.54
52.06
51.31
51.62
51.26
+1.10%
158,028
0.66
Jul 06, 2026
51.70
51.70
50.85
51.06
50.70
-1.67%
188,806
0.77
Jul 03, 2026
51.34
51.93
50.81
51.93
51.57
0.00%
0
0.00
Jul 02, 2026
51.34
51.93
50.81
51.93
51.57
+1.39%
198,041
0.79
Jul 01, 2026
50.75
51.51
50.75
51.22
50.86
+1.46%
264,285
1.08
Jun 30, 2026
50.83
51.28
50.41
50.48
50.13
-1.39%
229,779
0.94
Jun 29, 2026
50.33
51.45
49.25
51.19
50.83
+0.89%
304,270
1.24
Rows: