Want to see EIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
52.40
53.14
48.88
49.08
49.08
-4.53%
253,665
1.66
Oct 28, 2026
51.89
52.33
51.29
51.41
51.41
-1.02%
127,205
0.82
Oct 27, 2026
52.00
52.23
51.41
51.94
51.94
-0.17%
191,572
1.23
Oct 26, 2026
52.20
52.67
51.80
52.03
52.03
-0.10%
101,925
0.65
Oct 23, 2026
52.71
53.51
51.78
52.08
52.08
-1.21%
107,726
0.68
Oct 22, 2026
52.03
53.19
52.00
52.72
52.72
+1.97%
123,556
0.77
Oct 21, 2026
51.70
52.00
51.12
51.70
51.70
0.00%
84,009
0.52
Oct 20, 2026
51.81
52.16
51.61
51.70
51.70
+0.86%
118,963
0.73
Oct 19, 2026
51.00
52.60
50.93
51.26
51.26
+0.10%
149,531
0.91
Oct 16, 2026
50.39
51.33
50.39
51.21
51.21
+1.51%
131,396
0.80
Oct 15, 2026
50.76
51.34
49.94
50.45
50.45
+0.92%
137,923
0.83
Oct 14, 2026
49.55
50.30
49.29
49.99
49.99
+0.46%
108,817
0.65
Oct 13, 2026
49.88
50.38
49.34
49.76
49.76
+0.40%
153,605
0.91
Oct 12, 2026
49.46
49.95
49.46
49.56
49.56
+0.32%
120,954
0.71
Oct 09, 2026
49.82
50.62
49.39
49.40
49.40
-1.34%
182,344
1.07
Oct 08, 2026
49.20
50.29
48.95
50.07
50.07
+1.81%
124,805
0.73
Oct 07, 2026
48.82
49.93
48.53
49.18
49.18
+0.57%
128,229
0.75
Oct 06, 2026
49.09
49.59
48.60
48.90
48.90
+0.23%
107,320
0.62
Oct 05, 2026
48.99
49.43
48.78
48.79
48.79
-0.69%
128,259
0.74
Oct 02, 2026
49.04
49.90
48.80
49.13
49.13
+0.99%
145,675
0.83
Oct 01, 2026
47.65
48.85
47.20
48.65
48.65
+1.91%
154,517
0.88
Sep 30, 2026
48.04
48.37
47.69
47.74
47.74
-0.40%
234,001
1.36
Sep 29, 2026
47.64
48.08
47.34
47.93
47.93
+0.36%
178,510
1.04
Sep 28, 2026
47.54
47.97
46.84
47.76
47.76
+0.97%
175,223
1.01
Sep 25, 2026
47.72
48.04
47.05
47.30
47.30
-0.57%
341,590
1.99
Sep 24, 2026
48.03
48.39
47.53
47.57
47.57
-0.46%
211,515
1.22
Sep 23, 2026
48.15
48.83
47.57
47.79
47.79
-0.89%
167,543
0.92
Sep 22, 2026
48.55
49.48
48.00
48.22
48.22
-0.47%
162,448
0.89
Sep 21, 2026
49.26
49.32
48.41
48.45
48.45
-1.06%
125,214
0.68
Sep 18, 2026
49.04
49.77
48.15
48.97
48.97
-0.79%
493,772
2.71
Sep 17, 2026
50.38
50.38
48.98
49.36
49.36
-1.32%
156,812
0.85
Sep 16, 2026
49.68
50.51
49.40
50.02
50.02
+0.22%
169,418
0.93
Sep 15, 2026
49.93
50.43
49.68
49.91
49.91
-0.60%
130,887
0.65
Sep 14, 2026
50.11
50.84
49.72
50.21
50.21
+1.11%
116,742
0.57
Sep 11, 2026
49.57
49.74
48.98
49.66
49.66
+1.00%
149,573
0.72
Sep 10, 2026
49.36
49.52
49.06
49.17
49.17
+0.27%
116,234
0.56
Sep 09, 2026
48.79
49.19
48.75
49.04
49.04
-0.24%
139,853
0.66
Sep 08, 2026
49.15
49.81
48.73
49.16
49.16
-0.99%
119,694
0.56
Sep 07, 2026
49.45
50.03
49.45
49.65
49.65
0.00%
0
0.00
Sep 04, 2026
49.45
50.03
49.45
49.65
49.65
-0.48%
159,359
0.74
Sep 03, 2026
49.72
50.62
49.58
49.89
49.89
+1.11%
104,021
0.48
Sep 02, 2026
49.55
49.96
48.97
49.34
49.34
+0.45%
124,559
0.57
Sep 01, 2026
49.24
49.68
48.75
49.12
49.12
+0.06%
144,665
0.65
Aug 31, 2026
49.09
49.28
48.40
49.09
49.09
-0.16%
209,297
0.94
Aug 28, 2026
48.99
49.43
48.17
49.17
49.17
+0.31%
101,434
0.45
Aug 27, 2026
48.61
49.11
48.31
49.02
49.02
-0.26%
102,785
0.46
Aug 26, 2026
48.82
49.48
48.46
49.15
49.15
+0.72%
142,778
0.63
Aug 25, 2026
49.31
49.78
48.23
48.80
48.80
-0.79%
103,709
0.45
Aug 24, 2026
48.37
49.68
48.37
49.19
49.19
+2.12%
119,138
0.52
Aug 21, 2026
48.25
48.66
47.99
48.17
48.17
+0.08%
108,858
0.47
Rows: