Want to see EHTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.92
0.95
0.91
0.92
0.92
-0.22%
248,061
0.73
Sep 09, 2026
0.97
1.00
0.92
0.92
0.92
-5.33%
244,497
0.72
Sep 08, 2026
0.99
1.03
0.95
0.98
0.98
-1.42%
355,415
1.05
Sep 07, 2026
0.93
1.02
0.93
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
0.93
1.02
0.93
0.99
0.99
+4.11%
227,941
0.66
Sep 03, 2026
0.97
1.00
0.92
0.95
0.95
0.00%
209,267
0.58
Sep 02, 2026
0.99
1.08
0.89
0.95
0.95
+0.64%
799,300
2.25
Sep 01, 2026
1.14
1.16
0.94
0.94
0.94
-16.46%
1,145,482
3.35
Aug 31, 2026
1.20
1.20
1.12
1.13
1.13
-5.83%
300,683
0.88
Aug 28, 2026
1.16
1.20
1.14
1.20
1.20
+5.26%
213,367
0.62
Aug 27, 2026
1.19
1.23
1.14
1.14
1.14
-4.20%
345,695
0.99
Aug 26, 2026
1.21
1.22
1.19
1.19
1.19
-0.83%
156,913
0.44
Aug 25, 2026
1.24
1.24
1.20
1.20
1.20
-2.44%
255,262
0.72
Aug 24, 2026
1.24
1.27
1.23
1.23
1.23
0.00%
174,751
0.49
Aug 21, 2026
1.25
1.27
1.22
1.23
1.23
+0.82%
181,629
0.51
Aug 20, 2026
1.26
1.26
1.22
1.22
1.22
-1.61%
98,678
0.27
Aug 19, 2026
1.21
1.28
1.21
1.24
1.24
+0.81%
261,868
0.73
Aug 18, 2026
1.21
1.24
1.21
1.23
1.23
+2.50%
145,646
0.40
Aug 17, 2026
1.22
1.25
1.19
1.20
1.20
-1.64%
265,607
0.73
Aug 14, 2026
1.22
1.27
1.21
1.22
1.22
+0.83%
208,955
0.58
Aug 13, 2026
1.24
1.28
1.21
1.21
1.21
-2.42%
329,624
0.92
Aug 12, 2026
1.22
1.26
1.20
1.24
1.24
+1.64%
241,068
0.67
Aug 11, 2026
1.28
1.28
1.21
1.22
1.22
-3.17%
302,696
0.84
Aug 10, 2026
1.36
1.39
1.26
1.26
1.26
-8.03%
222,193
0.61
Aug 07, 2026
1.34
1.43
1.34
1.37
1.37
+1.48%
261,329
0.72
Aug 06, 2026
1.25
1.37
1.24
1.35
1.35
+7.14%
267,208
0.73
Aug 05, 2026
1.41
1.41
1.26
1.26
1.26
-11.27%
471,151
1.28
Aug 04, 2026
1.41
1.50
1.41
1.42
1.42
+2.90%
336,924
0.91
Aug 03, 2026
1.36
1.41
1.36
1.38
1.38
+3.76%
151,967
0.41
Jul 31, 2026
1.41
1.41
1.32
1.33
1.33
-3.62%
100,624
0.27
Jul 30, 2026
1.34
1.40
1.28
1.38
1.38
+4.55%
322,987
0.85
Jul 29, 2026
1.38
1.38
1.32
1.32
1.32
-2.94%
140,080
0.36
Jul 28, 2026
1.35
1.40
1.34
1.36
1.36
0.00%
166,505
0.42
Jul 27, 2026
1.35
1.41
1.35
1.36
1.36
+1.49%
101,787
0.26
Jul 24, 2026
1.34
1.39
1.34
1.34
1.34
-0.74%
342,609
0.86
Jul 23, 2026
1.45
1.45
1.33
1.35
1.35
-4.26%
268,726
0.68
Jul 22, 2026
1.44
1.46
1.40
1.41
1.41
-2.76%
147,981
0.37
Jul 21, 2026
1.43
1.47
1.42
1.45
1.45
+2.11%
112,158
0.28
Jul 20, 2026
1.49
1.49
1.42
1.42
1.42
-4.70%
153,674
0.38
Jul 17, 2026
1.49
1.51
1.47
1.49
1.49
0.00%
131,065
0.31
Jul 16, 2026
1.53
1.58
1.49
1.49
1.49
-2.61%
199,731
0.47
Jul 15, 2026
1.58
1.59
1.53
1.53
1.53
-2.55%
165,414
0.38
Jul 14, 2026
1.60
1.63
1.53
1.57
1.57
-0.63%
277,050
0.63
Jul 13, 2026
1.62
1.66
1.56
1.58
1.58
-2.47%
308,701
0.69
Jul 10, 2026
1.64
1.72
1.61
1.62
1.62
-2.41%
275,308
0.61
Jul 09, 2026
1.61
1.66
1.55
1.66
1.66
+3.11%
263,256
0.58
Jul 08, 2026
1.60
1.63
1.49
1.61
1.61
-0.62%
519,471
1.14
Jul 07, 2026
1.71
1.76
1.60
1.62
1.62
-4.14%
486,605
1.05
Jul 06, 2026
1.58
1.78
1.58
1.69
1.69
+5.63%
611,588
1.32
Jul 03, 2026
1.71
1.80
1.59
1.60
1.60
0.00%
0
0.00
Rows: