Want to see EHTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.52
0.52
0.49
0.49
0.49
-5.38%
275,056
0.81
Oct 29, 2026
0.59
0.59
0.52
0.52
0.52
-9.88%
371,462
1.10
Oct 28, 2026
0.56
0.61
0.54
0.58
0.58
+5.10%
736,385
2.25
Oct 27, 2026
0.55
0.55
0.52
0.55
0.55
+3.00%
292,584
0.89
Oct 26, 2026
0.54
0.56
0.52
0.53
0.53
+0.19%
348,012
1.07
Oct 23, 2026
0.54
0.55
0.52
0.53
0.53
-3.10%
373,351
1.16
Oct 22, 2026
0.56
0.58
0.54
0.55
0.55
-4.02%
274,860
0.86
Oct 21, 2026
0.58
0.58
0.57
0.57
0.57
-1.04%
265,882
0.83
Oct 20, 2026
0.56
0.58
0.54
0.58
0.58
+2.30%
815,808
2.63
Oct 19, 2026
0.60
0.60
0.56
0.57
0.57
-3.58%
267,703
0.87
Oct 16, 2026
0.62
0.62
0.57
0.59
0.59
-3.30%
234,936
0.77
Oct 15, 2026
0.61
0.61
0.59
0.61
0.61
-0.66%
402,388
1.33
Oct 14, 2026
0.63
0.63
0.59
0.61
0.61
-3.17%
405,277
1.36
Oct 13, 2026
0.66
0.66
0.62
0.63
0.63
-4.55%
462,474
1.57
Oct 12, 2026
0.69
0.71
0.65
0.66
0.66
-5.71%
251,911
0.86
Oct 09, 2026
0.72
0.74
0.69
0.70
0.70
-1.13%
212,527
0.72
Oct 08, 2026
0.71
0.75
0.68
0.71
0.71
+0.14%
317,235
1.08
Oct 07, 2026
0.74
0.75
0.70
0.71
0.71
-6.85%
215,988
0.73
Oct 06, 2026
0.70
0.77
0.69
0.76
0.76
+11.45%
573,243
1.98
Oct 05, 2026
0.67
0.71
0.65
0.68
0.68
+1.64%
481,522
1.66
Oct 02, 2026
0.70
0.71
0.67
0.67
0.67
-3.04%
221,636
0.75
Oct 01, 2026
0.71
0.72
0.69
0.69
0.69
-2.68%
277,515
0.93
Sep 30, 2026
0.72
0.73
0.69
0.71
0.71
-1.11%
554,559
1.91
Sep 29, 2026
0.73
0.75
0.68
0.72
0.72
-0.97%
447,619
1.54
Sep 28, 2026
0.74
0.75
0.71
0.73
0.73
-3.97%
440,173
1.50
Sep 25, 2026
0.83
0.86
0.75
0.76
0.76
-7.81%
830,609
2.92
Sep 24, 2026
0.85
0.85
0.81
0.82
0.82
-2.96%
344,854
1.18
Sep 23, 2026
0.89
0.90
0.83
0.84
0.84
-4.09%
350,101
1.04
Sep 22, 2026
0.89
0.90
0.87
0.88
0.88
-1.01%
412,786
1.24
Sep 21, 2026
0.88
0.90
0.87
0.89
0.89
0.00%
301,313
0.88
Sep 18, 2026
0.87
0.91
0.83
0.89
0.89
+4.34%
409,153
1.21
Sep 17, 2026
0.88
0.88
0.85
0.85
0.85
-0.58%
154,973
0.45
Sep 16, 2026
0.90
0.91
0.85
0.86
0.86
-3.60%
311,592
0.91
Sep 15, 2026
0.93
0.93
0.87
0.89
0.89
-3.68%
375,547
1.10
Sep 14, 2026
0.92
0.94
0.92
0.92
0.92
-0.97%
215,167
0.63
Sep 11, 2026
0.92
0.96
0.91
0.93
0.93
+1.19%
226,483
0.67
Sep 10, 2026
0.92
0.95
0.91
0.92
0.92
-0.22%
248,061
0.73
Sep 09, 2026
0.97
1.00
0.92
0.92
0.92
-5.33%
244,497
0.72
Sep 08, 2026
0.99
1.03
0.95
0.98
0.98
-1.42%
355,415
1.05
Sep 07, 2026
0.93
1.02
0.93
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
0.93
1.02
0.93
0.99
0.99
+4.11%
227,941
0.66
Sep 03, 2026
0.97
1.00
0.92
0.95
0.95
0.00%
209,267
0.58
Sep 02, 2026
0.99
1.08
0.89
0.95
0.95
+0.64%
799,300
2.25
Sep 01, 2026
1.14
1.16
0.94
0.94
0.94
-16.46%
1,145,482
3.35
Aug 31, 2026
1.20
1.20
1.12
1.13
1.13
-5.83%
300,683
0.88
Aug 28, 2026
1.16
1.20
1.14
1.20
1.20
+5.26%
213,367
0.62
Aug 27, 2026
1.19
1.23
1.14
1.14
1.14
-4.20%
345,695
0.99
Aug 26, 2026
1.21
1.22
1.19
1.19
1.19
-0.83%
156,913
0.44
Aug 25, 2026
1.24
1.24
1.20
1.20
1.20
-2.44%
255,262
0.72
Aug 24, 2026
1.24
1.27
1.23
1.23
1.23
0.00%
174,751
0.49
Rows: