TipRanks
Elite Health Systems (EHSI)
OTHER OTC:EHSI
US Market
EHSI
Elite Health Systems
RESEARCH TOOLSreports

Elite Health Systems (EHSI) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
0
0.00
Oct 23, 2026
0.80
0.90
0.70
0.80
0.80
-0.38%
0
0.00
Oct 22, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
0
0.00
Oct 21, 2026
0.80
0.90
0.70
0.80
0.80
-3.61%
0
0.00
Oct 20, 2026
0.75
0.84
0.73
0.83
0.83
+9.21%
7,138
8.43
Oct 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 16, 2026
0.76
0.76
0.76
0.76
0.76
+1.60%
138
0.16
Oct 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 12, 2026
0.75
0.75
0.75
0.75
0.75
-12.00%
1,000
1.15
Oct 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 06, 2026
0.85
0.85
0.85
0.85
0.85
+10.39%
3,855
4.70
Oct 05, 2026
0.77
0.89
0.65
0.77
0.77
+10.00%
0
0.00
Oct 02, 2026
0.90
0.90
0.62
0.70
0.70
+11.11%
12,200
19.47
Oct 01, 2026
0.68
0.68
0.63
0.63
0.63
-23.17%
10,000
21.38
Sep 30, 2026
0.79
0.82
0.76
0.82
0.82
+3.14%
7,575
21.80
Sep 29, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Sep 28, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Sep 25, 2026
0.80
0.80
0.79
0.80
0.80
-1.00%
0
0.00
Sep 24, 2026
0.80
0.82
0.79
0.80
0.80
-0.25%
0
0.00
Sep 23, 2026
0.81
0.82
0.79
0.81
0.81
-5.29%
0
0.00
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
4,725
10.20
Sep 21, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
275
0.35
Sep 18, 2026
0.85
0.90
0.79
0.85
0.85
0.00%
0
0.00
Sep 17, 2026
0.85
0.90
0.79
0.85
0.85
0.00%
0
0.00
Sep 16, 2026
0.85
0.85
0.85
0.85
0.85
+11.18%
500
0.36
Sep 15, 2026
0.90
0.90
0.76
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.90
0.90
0.76
0.76
0.76
0.00%
0
0.00
Sep 11, 2026
0.90
0.90
0.76
0.76
0.76
0.00%
0
0.00
Sep 10, 2026
0.90
0.90
0.76
0.76
0.76
-15.56%
4,275
2.95
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Rows:
50