tiprankstipranks
Elite Health Systems (EHSI)
OTHER OTC:EHSI
US Market
EHSI
Elite Health Systems
RESEARCH TOOLSreports

Elite Health Systems (EHSI) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
350
0.15
Aug 06, 2026
0.90
0.95
0.90
0.90
0.90
-5.26%
2,000
0.84
Aug 05, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 04, 2026
0.95
1.00
0.90
0.95
0.95
-4.52%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
+10.56%
5,450
2.25
Jul 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 23, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
1,000
0.39
Jul 22, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Jul 21, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Jul 20, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Jul 17, 2026
0.95
1.00
0.90
0.95
0.95
+2.15%
0
0.00
Jul 16, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
2,000
0.74
Jul 15, 2026
0.97
0.97
0.96
0.96
0.96
-3.03%
630
0.23
Jul 14, 2026
1.00
1.00
0.90
0.99
0.99
-1.98%
690
0.26
Jul 13, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 10, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 09, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 08, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 07, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 06, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 03, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 02, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jul 01, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jun 30, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jun 29, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jun 26, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jun 25, 2026
1.03
1.03
1.01
1.01
1.01
+1.00%
12,000
4.68
Jun 24, 2026
1.00
1.05
0.99
1.00
1.00
0.00%
20,414
9.12
Jun 23, 2026
1.01
1.02
0.90
1.00
1.00
-0.99%
38,640
23.79
Jun 22, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jun 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jun 17, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Rows:
50