Ehouse Global (EHOS) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 04, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 03, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Feb 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 07, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Jan 01, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
| Dec 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 35,684 | ― |
