tiprankstipranks
Ehouse Global Inc (EHOS)
OTHER OTC:EHOS
US Market
EHOS
Ehouse Global
RESEARCH TOOLSreports

Ehouse Global (EHOS) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 17, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 16, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 13, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 12, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 11, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 10, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 09, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 06, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 05, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 04, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 03, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Feb 02, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 30, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 29, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 28, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 27, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 26, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 23, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 22, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 21, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 20, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 19, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 16, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 15, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 14, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 13, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 12, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 09, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 08, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 07, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 06, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 05, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 02, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Jan 01, 2026
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Dec 31, 2025
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Dec 30, 2025
0.02
0.02
<0.01
0.01
0.01
-50.00%
35,684
―
Rows:
50