TipRanks
Go Ultimate55% OFF

goeasy (EHMEF) Historical Prices

EHMEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.5231.5231.4431.4431.44-1.63%2,3110.85
Oct 29, 202631.3731.9631.3731.9631.96+2.11%3,2751.23
Oct 28, 202630.6231.3030.6231.3031.30+0.21%3,9901.49
Oct 27, 202627.6031.2427.6031.2431.24+0.00%00.00
Oct 26, 202627.6031.2427.6031.2431.24-0.46%1,5120.56
Oct 23, 202631.2031.4331.2031.3831.38+0.22%4,6451.78
Oct 22, 202631.3131.4531.1731.3131.31-0.52%00.00
Oct 21, 202631.4831.5731.3831.4831.48+2.91%00.00
Oct 20, 202630.5930.6530.5230.5930.59+0.44%00.00
Oct 19, 202630.6730.6730.4430.4530.45-1.33%14,8776.18
Oct 16, 202631.1631.1630.7730.8630.86+2.87%13,7796.29
Oct 15, 202630.0030.0030.0030.0030.00-2.64%6,8433.28
Oct 14, 202630.8230.9130.7230.8230.82+0.00%00.00
Oct 13, 202630.8230.8730.7630.8230.82+0.51%00.00
Oct 12, 202630.6630.7230.6030.6630.66+0.00%00.00
Oct 09, 202630.6630.7230.6030.6630.66+0.57%00.00
Oct 08, 202630.4930.5330.4430.4930.49+0.49%00.00
Oct 07, 202630.3430.4330.2430.3430.34-2.02%00.00
Oct 06, 202630.9630.9630.9630.9630.96+2.13%3,7841.80
Oct 05, 202630.3230.4230.2130.3230.32-0.08%00.00
Oct 02, 202630.3130.3430.3130.3430.34+3.58%3,6471.78
Oct 01, 202629.8229.8229.2929.2929.29-4.53%13,3167.25
Sep 30, 202630.6830.6830.6830.6830.68+1.91%14,3568.93
Sep 29, 202630.1130.1930.0230.1130.11-0.05%00.00
Sep 28, 202630.1230.1430.1030.1230.12+0.43%00.00
Sep 25, 202629.2830.0029.1029.9929.99-0.86%1,2310.76
Sep 24, 202630.2430.2530.2430.2530.25-0.49%2,1131.33
Sep 23, 202630.4030.4930.3130.4030.40-1.65%00.00
Sep 22, 202630.9130.9130.9130.9130.91-2.75%1,2410.79
Sep 21, 202631.7931.8131.7631.7931.79+4.33%00.00
Sep 18, 202630.4730.5030.4330.4730.47+0.51%00.00
Sep 17, 202630.3130.3130.3130.3130.31-0.83%12,2917.44
Sep 16, 202630.5730.6930.4430.5730.57-0.23%00.00
Sep 15, 202630.6430.7130.5630.6430.64+0.51%00.00
Sep 14, 202630.4830.5630.4030.4830.48+0.15%00.00
Sep 11, 202630.4430.6230.2530.4430.44-0.94%00.00
Sep 10, 202630.7330.8630.5930.7330.73+0.28%00.00
Sep 09, 202630.6430.6430.6430.6430.64+0.56%3,1071.34
Sep 08, 202630.3830.4730.3830.4730.47-4.34%2,2310.98
Sep 07, 202631.8531.8531.8531.8531.85+0.00%00.00
Sep 04, 202631.8531.8531.8531.8531.85-0.73%2,7301.09
Sep 03, 202632.0932.2331.9432.0932.09+2.94%00.00
Sep 02, 202631.1731.3331.0131.1731.17+0.91%00.00
Sep 01, 202630.4430.8930.4430.8930.89+1.38%1,6710.67
Aug 31, 202630.4730.5930.3530.4730.47+0.53%00.00
Aug 28, 202630.3130.3530.2730.3130.31-2.74%00.00
Aug 27, 202631.1731.2231.1131.1731.17-1.03%00.00
Aug 26, 202631.4931.5731.4131.4931.49+0.02%00.00
Aug 25, 202631.4931.5631.4131.4931.49+4.15%00.00
Aug 24, 202630.2330.3030.1630.2330.23-2.67%00.00