Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.85
31.85
31.85
31.85
31.85
-0.73%
2,730
1.09
Sep 03, 2026
32.09
32.23
31.94
32.09
32.09
+2.94%
0
0.00
Sep 02, 2026
31.17
31.33
31.01
31.17
31.17
+0.91%
0
0.00
Sep 01, 2026
30.44
30.89
30.44
30.89
30.89
+1.38%
1,671
0.67
Aug 31, 2026
30.47
30.59
30.35
30.47
30.47
+0.53%
0
0.00
Aug 28, 2026
30.31
30.35
30.27
30.31
30.31
-2.74%
0
0.00
Aug 27, 2026
31.17
31.22
31.11
31.17
31.17
-1.03%
0
0.00
Aug 26, 2026
31.49
31.57
31.41
31.49
31.49
+0.02%
0
0.00
Aug 25, 2026
31.49
31.56
31.41
31.49
31.49
+4.15%
0
0.00
Aug 24, 2026
30.23
30.30
30.16
30.23
30.23
-2.67%
0
0.00
Aug 21, 2026
31.06
31.06
31.06
31.06
31.06
+1.94%
5,703
1.98
Aug 20, 2026
30.46
30.47
30.46
30.47
30.47
-2.46%
9,317
3.38
Aug 19, 2026
31.24
31.29
31.19
31.24
31.24
+0.13%
0
0.00
Aug 18, 2026
31.20
31.20
31.20
31.20
31.20
-0.11%
1,586
0.49
Aug 17, 2026
31.24
31.35
31.12
31.24
31.24
-3.15%
0
0.00
Aug 14, 2026
32.25
32.25
32.25
32.25
32.25
+0.15%
1,153
0.31
Aug 13, 2026
32.93
32.93
32.20
32.20
32.20
+0.79%
2,355
0.61
Aug 12, 2026
31.95
31.95
31.95
31.95
31.95
-3.53%
10,472
2.56
Aug 11, 2026
33.12
33.18
33.06
33.12
33.12
+0.36%
0
0.00
Aug 10, 2026
33.94
33.94
33.00
33.00
33.00
-7.54%
5,937
1.47
Aug 07, 2026
36.75
37.09
35.58
35.69
35.69
+6.71%
9,570
2.42
Aug 06, 2026
33.45
33.54
33.35
33.45
33.45
-4.24%
0
0.00
Aug 05, 2026
34.93
34.93
34.93
34.93
34.93
+1.21%
7,708
1.93
Aug 04, 2026
34.13
34.80
34.13
34.51
34.51
+1.16%
7,113
1.80
Aug 03, 2026
34.12
34.22
34.01
34.12
34.12
-0.54%
0
0.00
Jul 31, 2026
34.30
34.30
34.30
34.30
34.30
-1.03%
3,884
0.96
Jul 30, 2026
34.60
34.66
34.60
34.66
34.66
-0.50%
1,179
0.29
Jul 29, 2026
35.38
35.38
34.83
34.83
34.83
+2.32%
1,452
0.32
Jul 28, 2026
31.96
34.04
31.96
34.04
34.04
0.00%
0
0.00
Jul 27, 2026
31.96
34.04
31.96
34.04
34.04
0.00%
0
0.00
Jul 24, 2026
31.96
34.04
31.96
34.04
34.04
+1.67%
1,925
0.39
Jul 23, 2026
33.48
33.58
33.38
33.48
33.48
-5.06%
0
0.00
Jul 22, 2026
35.27
35.34
35.19
35.27
35.27
+0.04%
0
0.00
Jul 21, 2026
35.25
35.31
35.19
35.25
35.25
-1.73%
0
0.00
Jul 20, 2026
35.50
35.87
35.50
35.87
35.87
-1.25%
235
0.04
Jul 17, 2026
36.33
36.41
36.24
36.33
36.33
+0.48%
0
0.00
Jul 16, 2026
36.15
36.22
36.08
36.15
36.15
+1.09%
0
0.00
Jul 15, 2026
35.83
35.84
35.72
35.76
35.76
+4.50%
423
0.07
Jul 14, 2026
34.22
34.22
34.22
34.22
34.22
+2.52%
892
0.14
Jul 13, 2026
33.90
33.90
33.30
33.38
33.38
-0.06%
3,808
0.59
Jul 10, 2026
33.40
33.47
33.33
33.40
33.40
+4.97%
0
0.00
Jul 09, 2026
31.82
31.89
31.75
31.82
31.82
+2.04%
0
0.00
Jul 08, 2026
31.19
31.25
31.12
31.19
31.19
-0.92%
0
0.00
Jul 07, 2026
31.48
31.54
31.41
31.48
31.48
-2.40%
0
0.00
Jul 06, 2026
32.25
32.38
32.12
32.25
32.25
-4.84%
0
0.00
Jul 03, 2026
31.49
34.28
31.49
33.89
33.89
0.00%
0
0.00
Jul 02, 2026
31.49
34.28
31.49
33.89
33.89
+8.46%
1,251
0.15
Jul 01, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
0
0.00
Jun 30, 2026
31.25
31.25
31.25
31.25
31.25
+2.92%
286
0.03
Jun 29, 2026
29.74
30.36
29.74
30.36
30.36
+7.32%
375
0.04
Rows: