Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (EHMEF)
OTHER OTC:EHMEF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
122.14
124.36
122.14
124.17
124.17
-2.17%
5,123
2.20
Sep 26, 2025
127.17
127.17
126.93
126.93
126.93
+1.28%
2,002
0.87
Sep 25, 2025
126.85
126.85
126.37
126.37
125.32
-1.98%
2,986
1.32
Sep 24, 2025
126.00
130.62
126.00
130.00
128.92
+3.92%
12,887
6.23
Sep 23, 2025
132.00
134.00
126.14
126.14
125.09
-5.64%
13,643
7.25
Sep 22, 2025
144.60
145.60
130.89
134.80
133.68
-8.53%
5,431
2.95
Sep 19, 2025
147.45
148.60
147.45
148.60
147.37
+1.17%
11,461
6.90
Sep 18, 2025
148.12
148.40
147.83
148.12
146.88
+2.47%
0
0.00
Sep 17, 2025
145.75
145.75
145.75
145.75
144.54
-3.06%
8,210
5.11
Sep 16, 2025
151.62
151.82
151.41
151.62
150.36
+0.58%
0
0.00
Sep 15, 2025
152.01
152.01
152.01
152.01
150.75
+2.40%
1,321
0.82
Sep 12, 2025
149.69
149.86
149.51
149.69
148.44
+0.05%
0
0.00
Sep 11, 2025
150.87
151.06
150.67
150.87
149.61
+0.74%
0
0.00
Sep 10, 2025
151.01
151.19
150.82
151.01
149.75
+0.97%
0
0.00
Sep 09, 2025
150.81
151.15
150.46
150.81
149.55
-1.41%
0
0.00
Sep 08, 2025
154.25
154.40
154.09
154.25
152.96
+0.31%
0
0.00
Sep 05, 2025
155.06
155.24
154.87
155.06
153.77
+0.64%
0
0.00
Sep 04, 2025
155.36
155.53
155.19
155.36
154.07
+1.48%
0
0.00
Sep 03, 2025
154.37
154.57
154.17
154.37
153.09
+3.20%
0
0.00
Sep 02, 2025
150.84
151.00
150.67
150.84
149.58
-2.23%
0
0.00
Aug 29, 2025
154.50
155.56
154.50
155.56
154.27
+0.46%
2,624
1.41
Aug 28, 2025
154.28
156.15
153.22
156.15
154.85
+2.25%
15,575
9.37
Aug 27, 2025
154.00
154.00
154.00
154.00
152.72
+2.01%
2,552
1.57
Aug 26, 2025
152.23
152.47
151.99
152.23
150.97
+1.39%
0
0.00
Aug 25, 2025
151.41
151.59
151.22
151.41
150.15
+0.93%
0
0.00
Aug 22, 2025
151.27
151.35
151.18
151.27
150.01
+3.79%
0
0.00
Aug 21, 2025
146.96
146.96
146.96
146.96
145.74
+0.96%
11,780
8.02
Aug 20, 2025
146.78
146.91
146.64
146.78
145.56
+0.32%
0
0.00
Aug 19, 2025
147.53
147.71
147.34
147.53
146.30
-0.51%
0
0.00
Aug 18, 2025
149.52
149.67
149.37
149.52
148.28
+1.93%
0
0.00
Aug 15, 2025
147.92
148.01
147.82
147.92
146.69
-0.62%
0
0.00
Aug 14, 2025
150.09
150.24
149.93
150.09
148.84
-0.59%
0
0.00
Aug 13, 2025
152.24
152.34
152.13
152.24
150.97
+0.72%
0
0.00
Aug 12, 2025
152.41
152.56
152.25
152.41
151.14
+2.49%
0
0.00
Aug 11, 2025
149.95
150.17
149.73
149.95
148.70
+3.68%
0
0.00
Aug 08, 2025
145.85
146.00
145.69
145.85
144.63
-0.26%
0
0.00
Aug 07, 2025
140.36
147.45
140.36
147.45
146.22
+9.41%
18,243
9.91
Aug 06, 2025
135.90
135.90
135.90
135.90
134.77
+6.05%
12,459
7.16
Aug 05, 2025
129.23
140.36
118.09
129.23
128.15
+0.84%
0
0.00
Aug 04, 2025
129.23
140.36
118.09
129.23
128.15
-0.91%
0
0.00
Aug 01, 2025
128.98
131.51
128.98
131.51
130.42
+0.56%
6,294
3.43
Jul 31, 2025
131.87
131.87
131.87
131.87
130.78
-0.73%
4,782
2.72
Jul 30, 2025
133.95
134.04
133.86
133.95
132.84
-0.90%
0
0.00
Jul 29, 2025
135.50
136.30
135.26
136.30
135.17
+1.79%
1,875
1.08
Jul 28, 2025
135.02
135.02
135.02
135.02
133.90
+1.08%
3,393
2.03
Jul 25, 2025
134.70
134.88
134.52
134.70
133.58
+1.74%
0
0.00
Jul 24, 2025
133.51
133.70
133.32
133.51
132.40
+3.46%
0
0.00
Jul 23, 2025
127.80
130.12
127.80
130.12
129.04
+1.37%
1,633
0.93
Jul 22, 2025
129.44
129.64
129.23
129.44
128.36
+1.44%
0
0.00
Jul 21, 2025
128.67
128.67
128.67
128.67
127.60
+2.90%
396
0.23
Rows: