Education
About Us
Working with TipRanks
Follow Us
Euroholdings Ltd. (EHLD)
NASDAQ:EHLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
7.65
8.02
6.61
6.65
6.65
-13.07%
99,431
1.32
Jun 23, 2025
6.61
8.27
6.41
7.65
7.65
+15.73%
559,891
8.24
Jun 20, 2025
6.41
6.75
6.41
6.61
6.61
+2.96%
12,728
0.18
Jun 18, 2025
6.69
6.69
6.18
6.42
6.42
-3.75%
7,754
0.11
Jun 17, 2025
6.67
6.69
6.08
6.67
6.67
-0.30%
3,155
0.04
Jun 16, 2025
6.66
6.78
6.01
6.69
6.69
-0.15%
24,608
0.34
Jun 13, 2025
6.85
6.85
6.44
6.70
6.70
+1.82%
18,962
0.26
Jun 12, 2025
6.60
6.62
6.47
6.58
6.58
-0.75%
5,140
0.07
Jun 11, 2025
6.45
6.65
6.45
6.63
6.63
+2.79%
7,095
0.10
Jun 10, 2025
6.21
6.54
6.20
6.45
6.45
+5.22%
11,055
0.15
Jun 09, 2025
6.27
6.27
6.10
6.13
6.13
-2.54%
11,188
0.15
Jun 06, 2025
6.18
6.29
6.09
6.29
6.29
+1.78%
8,839
―
Jun 05, 2025
6.17
6.44
6.17
6.18
6.18
-0.16%
5,940
―
Jun 04, 2025
6.35
6.58
6.13
6.19
6.19
-5.50%
7,201
―
Jun 03, 2025
6.15
6.58
6.14
6.55
6.55
+10.08%
9,644
―
Jun 02, 2025
6.07
6.23
5.85
5.95
5.95
-1.98%
6,963
―
May 30, 2025
6.18
6.34
6.05
6.07
6.07
-0.49%
19,547
―
May 29, 2025
5.88
6.20
5.88
6.10
6.10
+1.33%
12,974
―
May 28, 2025
5.88
6.03
5.88
6.02
6.02
0.00%
9,192
―
May 27, 2025
6.03
6.03
5.84
6.02
6.02
+0.50%
6,189
―
May 23, 2025
5.53
5.99
5.53
5.99
5.99
+1.53%
17,490
―
May 22, 2025
6.09
6.10
5.90
5.90
5.90
-2.78%
7,036
―
May 21, 2025
5.90
6.14
5.90
6.07
6.07
+0.31%
3,572
―
May 20, 2025
5.85
6.12
5.85
6.05
6.05
+2.20%
4,347
―
May 19, 2025
6.01
6.15
5.80
5.92
5.92
-3.27%
12,424
―
May 16, 2025
6.34
6.34
5.92
6.12
6.12
-1.29%
15,137
―
May 15, 2025
6.04
6.38
6.02
6.20
6.20
+1.64%
4,829
―
May 14, 2025
6.01
6.48
6.01
6.10
6.10
+0.66%
14,167
―
May 13, 2025
6.60
6.65
6.01
6.06
6.06
-8.04%
22,375
―
May 12, 2025
5.78
7.00
5.78
6.59
6.59
+12.07%
53,846
―
May 09, 2025
5.60
5.95
5.60
5.88
5.88
+3.98%
11,502
―
May 08, 2025
5.65
5.87
5.60
5.66
5.66
-0.79%
21,205
―
May 07, 2025
5.63
5.86
5.63
5.70
5.70
0.00%
3,840
―
May 06, 2025
5.79
5.90
5.70
5.70
5.70
-1.04%
15,026
―
May 05, 2025
5.29
5.76
5.09
5.76
5.76
+8.88%
17,865
―
May 02, 2025
5.21
5.29
5.00
5.29
5.29
+3.12%
7,471
―
May 01, 2025
5.11
5.35
5.08
5.13
5.13
+1.38%
19,502
―
Apr 30, 2025
4.90
5.30
4.70
5.06
5.06
+3.90%
32,697
―
Apr 29, 2025
4.87
4.87
4.85
4.87
4.87
+2.53%
12,242
―
Apr 28, 2025
4.84
4.85
4.52
4.75
4.75
-2.06%
14,922
―
Apr 25, 2025
4.87
4.87
4.58
4.85
4.85
+1.25%
35,467
―
Apr 24, 2025
4.44
4.87
4.44
4.79
4.79
+1.91%
15,407
―
Apr 23, 2025
4.55
4.80
4.40
4.70
4.70
+2.40%
27,491
―
Apr 22, 2025
4.49
4.60
4.23
4.59
4.59
+5.28%
119,905
―
Apr 21, 2025
4.50
4.54
4.33
4.36
4.36
-5.01%
17,314
―
Apr 17, 2025
4.58
4.73
4.56
4.59
4.59
-2.73%
6,690
―
Apr 16, 2025
4.88
5.00
4.55
4.72
4.72
-0.86%
117,970
―
Apr 15, 2025
4.96
4.98
4.74
4.76
4.76
-1.45%
21,491
―
Apr 14, 2025
4.87
4.99
4.71
4.83
4.83
-1.43%
36,651
―
Apr 11, 2025
4.87
5.10
4.57
4.90
4.90
+3.81%
115,827
―
Rows: