Euroholdings Ltd. (EHLD) Historical Prices

12 Followers

Time Period

Events

EHLD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.35	11.35	11.35	11.35	11.35	-2.49%	735	0.10
Nov 10, 2026	11.64	11.64	11.64	11.64	11.64	+0.34%	524	0.07
Nov 09, 2026	11.60	11.63	11.37	11.37	11.37	-1.98%	1,793	0.24
Nov 06, 2026	11.38	12.00	11.25	11.60	11.60	+0.87%	5,428	0.72
Nov 05, 2026	11.81	11.81	11.50	11.50	11.50	-2.62%	589	0.08
Nov 04, 2026	12.00	12.00	11.81	11.81	11.81	-1.67%	2,917	0.38
Nov 03, 2026	11.95	12.43	11.65	12.01	12.01	+5.26%	1,461	0.19
Nov 02, 2026	12.01	12.01	11.41	11.41	11.41	-4.69%	898	0.12
Oct 30, 2026	11.91	11.97	11.91	11.97	11.97	+1.88%	1,028	0.13
Oct 29, 2026	11.65	11.79	11.65	11.75	11.75	+2.17%	673	0.09
Oct 28, 2026	11.46	11.50	11.43	11.50	11.50	+1.05%	2,074	0.27
Oct 27, 2026	11.90	11.95	11.38	11.38	11.38	-3.64%	1,992	0.26
Oct 26, 2026	11.85	11.85	11.81	11.81	11.81	-1.42%	830	0.11
Oct 23, 2026	11.37	11.99	11.37	11.98	11.98	0.00%	1,865	0.24
Oct 22, 2026	11.96	11.99	11.94	11.98	11.98	-0.08%	1,054	0.14
Oct 21, 2026	11.56	11.99	11.34	11.99	11.99	+6.11%	635	0.08
Oct 20, 2026	11.76	11.76	11.30	11.30	11.30	-2.96%	3,091	0.40
Oct 19, 2026	11.61	11.65	11.50	11.65	11.65	-1.31%	1,864	0.24
Oct 16, 2026	11.90	12.00	11.60	11.80	11.80	-0.17%	3,582	0.47
Oct 15, 2026	11.70	11.82	11.60	11.82	11.82	-1.99%	1,216	0.16
Oct 14, 2026	12.10	12.10	12.04	12.06	12.06	-0.74%	2,742	0.36
Oct 13, 2026	11.81	12.40	11.73	12.15	12.15	-2.21%	5,653	0.75
Oct 12, 2026	12.10	12.50	11.72	12.43	12.43	+1.69%	11,487	1.55
Oct 09, 2026	12.86	13.51	12.06	12.22	12.22	-7.79%	9,970	1.37
Oct 08, 2026	13.00	13.25	13.00	13.25	13.25	+0.76%	1,946	0.27
Oct 07, 2026	13.43	13.43	13.15	13.15	13.15	+1.86%	1,083	0.15
Oct 06, 2026	13.57	13.85	12.74	12.91	12.91	-7.26%	10,406	1.45
Oct 05, 2026	11.80	13.99	11.68	13.92	13.92	+17.57%	17,983	2.54
Oct 02, 2026	10.75	12.25	10.75	11.84	11.84	+9.43%	14,269	2.05
Oct 01, 2026	11.11	11.11	10.66	10.82	10.82	-7.66%	3,382	0.49
Sep 30, 2026	11.50	11.72	10.89	11.72	11.72	+4.90%	2,743	0.40
Sep 29, 2026	11.59	11.70	10.89	11.17	11.17	-7.80%	2,139	0.31
Sep 28, 2026	11.52	12.12	11.34	12.12	12.12	+1.38%	4,338	0.63
Sep 25, 2026	11.30	12.25	11.10	11.95	11.95	+3.73%	7,196	1.06
Sep 24, 2026	12.05	12.05	11.52	11.52	11.52	-3.40%	3,250	0.48
Sep 23, 2026	11.35	12.15	11.35	11.93	11.93	+6.47%	6,402	0.95
Sep 22, 2026	12.56	12.98	11.20	11.20	11.20	-12.31%	13,726	2.11
Sep 21, 2026	13.66	13.66	12.77	12.77	12.77	-5.46%	8,943	1.39
Sep 18, 2026	13.35	13.99	13.01	13.51	13.51	+0.36%	2,069	0.32
Sep 17, 2026	13.17	13.75	13.17	13.46	13.46	-1.52%	3,094	0.47
Sep 16, 2026	13.59	14.22	13.30	13.67	13.67	-3.73%	6,445	1.00
Sep 15, 2026	13.89	14.90	13.40	14.20	14.20	+0.53%	9,178	1.45
Sep 14, 2026	15.44	15.44	13.68	14.13	14.13	-7.07%	17,311	2.83
Sep 11, 2026	15.55	15.80	14.17	15.20	15.20	-3.18%	40,353	7.31
Sep 10, 2026	12.81	15.73	12.81	15.70	15.70	+20.77%	75,861	17.24
Sep 09, 2026	11.96	13.00	11.96	13.00	13.00	+7.79%	15,541	3.70
Sep 08, 2026	11.39	12.30	11.39	12.20	12.06	+5.96%	15,163	3.79
Sep 07, 2026	11.71	11.71	11.52	11.52	11.38	0.00%	0	0.00
Sep 04, 2026	11.71	11.71	11.52	11.52	11.38	+0.04%	2,421	0.61
Sep 03, 2026	11.65	11.65	10.55	11.51	11.38	-3.28%	10,057	2.54

Euroholdings Ltd. historical prices

Euroholdings Ltd. (EHLD) Historical Prices

Become an Expert with TipRanks Premium