Want to see EGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
6.39
6.43
6.15
6.17
6.17
-5.37%
2,009,633
1.64
Sep 15, 2026
6.30
6.59
6.30
6.52
6.52
+3.99%
1,813,732
1.43
Sep 14, 2026
6.34
6.42
6.26
6.27
6.27
-0.79%
1,994,097
1.59
Sep 11, 2026
6.18
6.32
6.17
6.32
6.32
+1.28%
994,537
0.79
Sep 10, 2026
6.26
6.34
6.08
6.24
6.24
+1.13%
1,423,898
1.12
Sep 09, 2026
6.20
6.25
6.13
6.17
6.17
+1.48%
1,042,891
0.82
Sep 08, 2026
6.09
6.16
6.04
6.08
6.08
+1.33%
975,060
0.77
Sep 07, 2026
6.02
6.05
5.91
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
6.02
6.05
5.91
6.00
6.00
-0.66%
747,558
0.58
Sep 03, 2026
6.14
6.15
6.00
6.04
6.04
-1.63%
871,520
0.68
Sep 02, 2026
5.93
6.20
5.91
6.14
6.14
+2.50%
1,407,165
1.10
Sep 01, 2026
6.01
6.03
5.91
5.99
5.99
+0.84%
1,428,321
1.12
Aug 31, 2026
5.90
6.00
5.83
5.94
5.94
+2.95%
1,059,594
0.83
Aug 28, 2026
5.77
5.80
5.68
5.77
5.77
0.00%
896,409
0.70
Aug 27, 2026
5.69
5.78
5.63
5.77
5.77
+1.41%
1,057,635
0.82
Aug 26, 2026
5.64
5.75
5.62
5.69
5.69
-0.52%
907,469
0.70
Aug 25, 2026
5.64
5.78
5.61
5.72
5.72
-1.04%
920,176
0.72
Aug 24, 2026
5.90
5.92
5.71
5.78
5.78
-2.69%
1,244,612
0.97
Aug 21, 2026
5.99
6.01
5.87
5.94
5.94
-0.45%
2,462,023
1.94
Aug 20, 2026
6.04
6.12
5.95
6.03
5.97
+1.69%
1,869,525
1.51
Aug 19, 2026
5.88
6.02
5.88
5.93
5.87
+1.72%
1,188,177
0.96
Aug 18, 2026
5.95
5.95
5.76
5.83
5.77
-0.35%
1,075,668
0.87
Aug 17, 2026
5.80
5.92
5.72
5.85
5.79
+1.21%
1,115,426
0.90
Aug 14, 2026
5.71
5.81
5.67
5.78
5.72
+2.67%
1,007,079
0.81
Aug 13, 2026
5.61
5.73
5.53
5.63
5.57
-1.57%
1,324,211
1.07
Aug 12, 2026
5.82
5.85
5.70
5.72
5.66
-1.20%
1,321,201
1.07
Aug 11, 2026
5.75
5.89
5.73
5.79
5.73
-0.35%
1,304,578
1.06
Aug 10, 2026
5.69
5.82
5.53
5.81
5.75
+4.68%
1,297,276
1.06
Aug 07, 2026
5.51
5.81
5.46
5.55
5.49
+7.56%
2,227,670
1.83
Aug 06, 2026
5.14
5.24
5.14
5.16
5.11
+0.20%
1,123,209
0.92
Aug 05, 2026
5.23
5.23
5.08
5.15
5.10
0.00%
1,169,957
0.93
Aug 04, 2026
5.13
5.20
5.09
5.15
5.10
-2.28%
1,418,928
1.13
Aug 03, 2026
5.12
5.31
5.11
5.27
5.22
-1.12%
866,304
0.68
Jul 31, 2026
5.36
5.39
5.25
5.33
5.27
+0.55%
940,324
0.74
Jul 30, 2026
5.21
5.32
5.21
5.30
5.25
+0.96%
720,177
0.56
Jul 29, 2026
5.28
5.30
5.14
5.25
5.20
+3.96%
1,120,447
0.87
Jul 28, 2026
5.17
5.18
5.00
5.05
5.00
-2.13%
1,313,030
1.03
Jul 27, 2026
5.36
5.43
5.16
5.16
5.11
-7.03%
1,484,222
1.17
Jul 24, 2026
5.66
5.71
5.50
5.55
5.49
-2.80%
965,253
0.75
Jul 23, 2026
5.71
5.79
5.63
5.71
5.65
+1.42%
1,417,893
1.11
Jul 22, 2026
5.52
5.65
5.52
5.63
5.57
+3.49%
1,127,128
0.88
Jul 21, 2026
5.30
5.47
5.30
5.44
5.38
+3.22%
1,144,702
0.90
Jul 20, 2026
5.27
5.35
5.19
5.27
5.22
-0.57%
962,363
0.74
Jul 17, 2026
5.37
5.40
5.24
5.30
5.25
+0.96%
904,260
0.68
Jul 16, 2026
5.30
5.39
5.24
5.25
5.20
-0.95%
1,018,018
0.76
Jul 15, 2026
5.44
5.45
5.16
5.30
5.25
-2.38%
948,751
0.70
Jul 14, 2026
5.50
5.52
5.38
5.43
5.37
-0.56%
1,003,971
0.73
Jul 13, 2026
5.38
5.55
5.31
5.46
5.40
+4.00%
1,615,856
1.19
Jul 10, 2026
5.39
5.39
5.18
5.25
5.20
-0.57%
1,048,877
0.77
Jul 09, 2026
5.42
5.45
5.19
5.28
5.23
-3.83%
1,182,460
0.86
Rows: