Want to see EGBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.98
28.20
27.50
27.79
27.79
-0.61%
340,521
1.26
Sep 29, 2026
28.48
28.54
27.69
27.96
27.96
-1.72%
433,385
1.62
Sep 28, 2026
28.45
28.67
28.38
28.45
28.45
-0.32%
316,525
1.17
Sep 25, 2026
28.52
28.99
28.38
28.54
28.54
+0.78%
378,814
1.41
Sep 24, 2026
28.07
28.44
27.88
28.32
28.32
+0.93%
486,472
1.81
Sep 23, 2026
28.00
28.23
27.74
28.06
28.06
+0.14%
376,836
1.33
Sep 22, 2026
28.07
28.29
27.94
28.02
28.02
+0.21%
278,843
0.98
Sep 21, 2026
28.39
28.57
27.92
27.96
27.96
-1.27%
248,597
0.87
Sep 18, 2026
28.02
28.36
27.65
28.32
28.32
+0.39%
628,793
2.25
Sep 17, 2026
28.52
28.76
28.17
28.21
28.21
-0.18%
293,844
1.05
Sep 16, 2026
28.22
28.28
27.58
28.26
28.26
-0.07%
555,223
2.05
Sep 15, 2026
27.96
28.36
27.93
28.28
28.28
+1.07%
259,852
0.95
Sep 14, 2026
27.65
28.36
27.49
27.98
27.98
+1.38%
458,955
1.67
Sep 11, 2026
28.10
28.22
27.46
27.60
27.60
-0.47%
187,532
0.68
Sep 10, 2026
27.31
27.76
27.12
27.73
27.73
+1.46%
301,692
1.10
Sep 09, 2026
27.48
27.57
27.23
27.33
27.33
-1.51%
273,238
0.99
Sep 08, 2026
28.03
28.19
27.65
27.75
27.75
-1.53%
214,189
0.78
Sep 07, 2026
27.58
28.26
27.58
28.18
28.18
0.00%
0
0.00
Sep 04, 2026
27.58
28.26
27.58
28.18
28.18
+1.51%
156,127
0.56
Sep 03, 2026
27.80
28.10
27.70
27.76
27.76
+0.22%
171,995
0.62
Sep 02, 2026
26.98
27.77
26.98
27.70
27.70
+3.32%
227,137
0.81
Sep 01, 2026
27.15
27.34
26.52
26.81
26.81
-1.76%
216,983
0.78
Aug 31, 2026
27.46
27.52
27.15
27.29
27.29
-1.02%
176,660
0.63
Aug 28, 2026
27.63
27.81
27.43
27.57
27.57
-0.18%
189,301
0.68
Aug 27, 2026
27.43
27.69
27.01
27.62
27.62
-0.04%
199,427
0.71
Aug 26, 2026
27.95
27.95
27.49
27.63
27.63
-0.18%
173,466
0.61
Aug 25, 2026
28.08
28.18
27.68
27.68
27.68
-1.53%
203,200
0.72
Aug 24, 2026
28.34
28.51
28.06
28.11
28.11
-0.46%
247,078
0.88
Aug 21, 2026
28.07
28.30
27.72
28.24
28.24
+1.47%
195,664
0.69
Aug 20, 2026
27.46
27.86
27.35
27.83
27.83
+0.76%
251,023
0.90
Aug 19, 2026
28.40
28.59
27.57
27.62
27.62
-2.92%
203,630
0.73
Aug 18, 2026
28.60
28.70
28.32
28.45
28.45
-0.35%
157,387
0.56
Aug 17, 2026
28.64
28.80
28.38
28.55
28.55
-0.87%
251,586
0.90
Aug 14, 2026
28.71
29.12
28.52
28.80
28.80
+0.07%
177,326
0.63
Aug 13, 2026
28.87
29.13
28.68
28.78
28.78
+0.07%
241,024
0.86
Aug 12, 2026
28.49
28.85
28.27
28.76
28.76
+1.30%
260,836
0.94
Aug 11, 2026
27.63
28.54
27.63
28.39
28.39
+2.71%
220,176
0.79
Aug 10, 2026
27.55
27.93
27.48
27.64
27.64
-0.25%
264,057
0.94
Aug 07, 2026
27.84
27.99
27.57
27.71
27.71
-0.54%
162,592
0.57
Aug 06, 2026
28.47
28.53
27.77
27.86
27.86
-1.35%
222,614
0.78
Aug 05, 2026
28.38
28.54
28.03
28.25
28.24
-0.38%
236,041
0.83
Aug 04, 2026
27.89
28.71
27.75
28.36
28.35
+1.79%
284,949
1.01
Aug 03, 2026
27.94
28.43
27.44
27.86
27.85
+0.40%
262,169
0.93
Jul 31, 2026
27.73
27.80
27.18
27.75
27.74
+0.95%
235,617
0.84
Jul 30, 2026
27.94
28.14
27.37
27.49
27.48
-1.43%
309,524
1.11
Jul 29, 2026
28.25
28.60
27.80
27.89
27.88
-1.76%
284,768
1.03
Jul 28, 2026
28.08
28.62
27.68
28.39
28.38
+0.85%
298,480
1.08
Jul 27, 2026
28.52
28.99
28.09
28.15
28.14
-1.02%
294,431
1.07
Jul 24, 2026
27.82
28.61
27.66
28.44
28.43
+3.04%
467,749
1.72
Jul 23, 2026
24.10
27.66
24.04
27.60
27.59
+2.45%
751,481
2.82
Rows: