Want to see EGAN full AI Analyst Report?
eGain (EGAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.85 | 5.96 | 5.81 | 5.90 | 5.90 | -0.51% | 159,221 | 0.70 |
| Oct 29, 2026 | 5.74 | 5.94 | 5.73 | 5.93 | 5.93 | +2.42% | 179,107 | 0.79 |
| Oct 28, 2026 | 5.65 | 5.82 | 5.65 | 5.79 | 5.79 | +2.48% | 171,239 | 0.76 |
| Oct 27, 2026 | 5.60 | 5.74 | 5.57 | 5.65 | 5.65 | +1.07% | 220,953 | 0.99 |
| Oct 26, 2026 | 5.69 | 5.74 | 5.57 | 5.59 | 5.59 | -1.58% | 225,376 | 1.02 |
| Oct 23, 2026 | 5.60 | 5.72 | 5.56 | 5.68 | 5.68 | +0.35% | 281,909 | 1.28 |
| Oct 22, 2026 | 5.65 | 5.74 | 5.62 | 5.66 | 5.66 | -0.18% | 123,466 | 0.56 |
| Oct 21, 2026 | 5.68 | 5.72 | 5.62 | 5.67 | 5.67 | -0.18% | 112,380 | 0.51 |
| Oct 20, 2026 | 5.63 | 5.81 | 5.63 | 5.68 | 5.68 | +0.89% | 149,944 | 0.68 |
| Oct 19, 2026 | 5.55 | 5.65 | 5.54 | 5.63 | 5.63 | +1.44% | 155,823 | 0.71 |
| Oct 16, 2026 | 5.56 | 5.62 | 5.45 | 5.55 | 5.55 | -0.18% | 156,331 | 0.71 |
| Oct 15, 2026 | 5.40 | 5.61 | 5.40 | 5.56 | 5.56 | +2.77% | 136,252 | 0.62 |
| Oct 14, 2026 | 5.43 | 5.50 | 5.35 | 5.41 | 5.41 | -1.28% | 136,218 | 0.62 |
| Oct 13, 2026 | 5.33 | 5.52 | 5.23 | 5.48 | 5.48 | +3.20% | 227,359 | 1.04 |
| Oct 12, 2026 | 5.33 | 5.38 | 5.25 | 5.31 | 5.31 | -0.19% | 271,354 | 1.26 |
| Oct 09, 2026 | 5.31 | 5.37 | 5.23 | 5.32 | 5.32 | +0.19% | 214,117 | 1.00 |
| Oct 08, 2026 | 5.33 | 5.37 | 5.17 | 5.31 | 5.31 | +1.34% | 189,828 | 0.88 |
| Oct 07, 2026 | 5.25 | 5.29 | 5.18 | 5.24 | 5.24 | -0.95% | 265,220 | 1.23 |
| Oct 06, 2026 | 5.99 | 6.03 | 5.25 | 5.29 | 5.29 | -11.39% | 354,830 | 1.68 |
| Oct 05, 2026 | 5.69 | 6.00 | 5.68 | 5.97 | 5.97 | +1.70% | 704,917 | 3.47 |
| Oct 02, 2026 | 6.02 | 6.07 | 5.70 | 5.87 | 5.87 | -1.34% | 737,042 | 3.80 |
| Oct 01, 2026 | 5.84 | 6.03 | 5.82 | 5.95 | 5.95 | +2.32% | 248,056 | 1.29 |
| Sep 30, 2026 | 5.65 | 5.88 | 5.61 | 5.82 | 5.82 | +3.29% | 177,729 | 0.94 |
| Sep 29, 2026 | 5.69 | 5.77 | 5.58 | 5.63 | 5.63 | -0.71% | 185,830 | 0.98 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.57 | 5.67 | 5.67 | -2.74% | 235,262 | 1.24 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.81 | 5.83 | 5.83 | +0.69% | 360,182 | 1.92 |
| Sep 24, 2026 | 5.87 | 5.99 | 5.75 | 5.79 | 5.79 | -2.36% | 239,423 | 1.29 |
| Sep 23, 2026 | 5.81 | 6.02 | 5.81 | 5.93 | 5.93 | +2.07% | 286,129 | 1.50 |
| Sep 22, 2026 | 5.80 | 5.90 | 5.74 | 5.81 | 5.81 | +0.69% | 339,295 | 1.80 |
| Sep 21, 2026 | 5.40 | 5.81 | 5.40 | 5.77 | 5.77 | +7.65% | 303,563 | 1.61 |
| Sep 18, 2026 | 5.37 | 5.44 | 5.27 | 5.36 | 5.36 | -1.47% | 446,450 | 2.37 |
| Sep 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | 5.44 | +0.93% | 164,248 | 0.86 |
| Sep 16, 2026 | 5.20 | 5.40 | 5.20 | 5.39 | 5.39 | +2.47% | 300,749 | 1.55 |
| Sep 15, 2026 | 5.13 | 5.27 | 5.11 | 5.26 | 5.26 | +1.15% | 330,859 | 1.71 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | 5.20 | -1.14% | 327,269 | 1.71 |
| Sep 11, 2026 | 5.20 | 5.36 | 5.19 | 5.26 | 5.26 | +2.33% | 287,335 | 1.50 |
| Sep 10, 2026 | 5.06 | 5.33 | 5.02 | 5.14 | 5.14 | +0.69% | 599,834 | 3.24 |
| Sep 09, 2026 | 5.21 | 5.28 | 5.10 | 5.11 | 5.11 | -2.02% | 313,829 | 1.70 |
| Sep 08, 2026 | 5.69 | 5.69 | 5.13 | 5.21 | 5.21 | -10.79% | 714,440 | 4.01 |
| Sep 07, 2026 | 5.50 | 5.90 | 5.41 | 5.84 | 5.84 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.50 | 5.90 | 5.41 | 5.84 | 5.84 | -17.86% | 1,073,552 | 6.31 |
| Sep 03, 2026 | 7.37 | 7.50 | 7.04 | 7.11 | 7.11 | -1.66% | 299,591 | 1.76 |
| Sep 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 7.23 | -1.36% | 136,820 | 0.80 |
| Sep 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 7.33 | -1.74% | 99,625 | 0.58 |
| Aug 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 7.46 | +0.81% | 96,322 | 0.55 |
| Aug 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | 7.40 | -1.07% | 110,518 | 0.62 |
| Aug 27, 2026 | 7.25 | 7.55 | 7.18 | 7.48 | 7.48 | +4.18% | 101,968 | 0.56 |
| Aug 26, 2026 | 7.13 | 7.26 | 7.01 | 7.18 | 7.18 | -0.28% | 109,596 | 0.58 |
| Aug 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | 7.20 | +0.84% | 36,825 | 0.19 |
| Aug 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | 7.14 | -2.19% | 50,107 | 0.25 |