Want to see EGAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.20
5.36
5.19
5.26
5.26
+2.33%
287,335
1.50
Sep 10, 2026
5.06
5.33
5.02
5.14
5.14
+0.69%
599,834
3.24
Sep 09, 2026
5.21
5.28
5.10
5.11
5.11
-2.02%
313,829
1.70
Sep 08, 2026
5.69
5.69
5.13
5.21
5.21
-10.79%
714,440
4.01
Sep 07, 2026
5.50
5.90
5.41
5.84
5.84
0.00%
0
0.00
Sep 04, 2026
5.50
5.90
5.41
5.84
5.84
-17.86%
1,073,552
6.31
Sep 03, 2026
7.37
7.50
7.04
7.11
7.11
-1.66%
299,591
1.76
Sep 02, 2026
7.33
7.33
7.11
7.23
7.23
-1.36%
136,820
0.80
Sep 01, 2026
7.40
7.45
7.17
7.33
7.33
-1.74%
99,625
0.58
Aug 31, 2026
7.42
7.55
7.40
7.46
7.46
+0.81%
96,322
0.55
Aug 28, 2026
7.45
7.58
7.29
7.40
7.40
-1.07%
110,518
0.62
Aug 27, 2026
7.25
7.55
7.18
7.48
7.48
+4.18%
101,968
0.56
Aug 26, 2026
7.13
7.26
7.01
7.18
7.18
-0.28%
109,596
0.58
Aug 25, 2026
7.14
7.26
7.12
7.20
7.20
+0.84%
36,825
0.19
Aug 24, 2026
7.25
7.36
7.12
7.14
7.14
-2.19%
50,107
0.25
Aug 21, 2026
7.28
7.40
7.11
7.30
7.30
+0.55%
81,631
0.41
Aug 20, 2026
7.22
7.43
7.10
7.26
7.26
-0.82%
86,270
0.42
Aug 19, 2026
7.19
7.50
7.10
7.32
7.32
+1.81%
98,108
0.47
Aug 18, 2026
7.22
7.33
7.12
7.19
7.19
-0.55%
77,745
0.36
Aug 17, 2026
7.42
7.50
7.19
7.23
7.23
-3.60%
96,084
0.44
Aug 14, 2026
7.57
7.60
7.42
7.50
7.50
-0.13%
74,649
0.32
Aug 13, 2026
7.33
7.52
7.21
7.51
7.51
+3.02%
71,865
0.30
Aug 12, 2026
7.37
7.49
7.16
7.29
7.29
-1.62%
97,407
0.40
Aug 11, 2026
7.38
7.52
7.28
7.41
7.41
+0.41%
57,689
0.23
Aug 10, 2026
7.23
7.49
7.17
7.38
7.38
+0.68%
92,431
0.37
Aug 07, 2026
7.36
7.48
7.27
7.33
7.33
-0.41%
96,338
0.38
Aug 06, 2026
7.19
7.39
7.01
7.36
7.36
+1.80%
182,682
0.72
Aug 05, 2026
7.31
7.32
7.10
7.23
7.23
-0.69%
72,565
0.28
Aug 04, 2026
6.98
7.34
6.98
7.28
7.28
+4.00%
111,210
0.43
Aug 03, 2026
6.86
7.07
6.85
7.00
7.00
+2.64%
123,179
0.48
Jul 31, 2026
6.67
6.83
6.58
6.82
6.82
+2.10%
102,595
0.39
Jul 30, 2026
6.72
6.79
6.52
6.68
6.68
-1.33%
85,010
0.32
Jul 29, 2026
6.87
6.92
6.71
6.77
6.77
-2.03%
125,849
0.48
Jul 28, 2026
6.83
7.07
6.73
6.91
6.91
+1.47%
213,861
0.82
Jul 27, 2026
6.43
6.87
6.43
6.81
6.81
+6.24%
165,071
0.63
Jul 24, 2026
6.32
6.50
6.31
6.41
6.41
+1.42%
100,826
0.38
Jul 23, 2026
6.32
6.37
6.24
6.32
6.32
-1.71%
162,773
0.62
Jul 22, 2026
6.48
6.50
6.31
6.43
6.43
-1.38%
163,234
0.62
Jul 21, 2026
6.57
6.62
6.44
6.52
6.52
-1.51%
121,342
0.46
Jul 20, 2026
6.51
6.65
6.37
6.62
6.62
+0.76%
142,598
0.54
Jul 17, 2026
6.50
6.70
6.50
6.57
6.57
-0.83%
107,925
0.41
Jul 16, 2026
6.63
6.69
6.50
6.63
6.63
-0.53%
116,940
0.44
Jul 15, 2026
6.66
6.74
6.52
6.66
6.66
+1.06%
122,076
0.46
Jul 14, 2026
6.82
6.86
6.59
6.59
6.59
-3.51%
142,799
0.54
Jul 13, 2026
6.67
6.99
6.65
6.83
6.83
+3.96%
285,109
1.08
Jul 10, 2026
6.39
6.57
6.33
6.57
6.57
+2.82%
202,684
0.77
Jul 09, 2026
6.30
6.45
6.17
6.39
6.39
+0.47%
143,928
0.55
Jul 08, 2026
6.28
6.45
6.27
6.36
6.36
+0.79%
148,835
0.56
Jul 07, 2026
6.46
6.60
6.29
6.31
6.31
-1.87%
185,870
0.70
Jul 06, 2026
6.49
6.58
6.40
6.43
6.43
-1.53%
157,847
0.60
Rows: