Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.92
22.43
21.40
22.26
22.26
+0.72%
373,800
0.65
Sep 03, 2026
21.33
22.46
21.17
22.10
22.10
+3.66%
484,366
0.85
Sep 02, 2026
20.36
21.48
20.19
21.32
21.32
+4.72%
678,012
1.18
Sep 01, 2026
20.47
20.56
19.98
20.36
20.36
-0.20%
1,131,335
2.03
Aug 31, 2026
20.13
20.45
19.98
20.40
20.40
+2.00%
496,399
0.90
Aug 28, 2026
20.79
20.79
19.97
20.00
20.00
-3.85%
288,796
0.52
Aug 27, 2026
19.79
20.90
19.54
20.80
20.80
+4.68%
523,996
0.94
Aug 26, 2026
19.48
20.16
19.28
19.87
19.87
+0.76%
433,829
0.77
Aug 25, 2026
19.77
19.99
19.54
19.72
19.72
0.00%
721,623
1.28
Aug 24, 2026
20.12
20.26
19.45
19.72
19.72
-3.05%
1,077,402
1.93
Aug 21, 2026
20.25
20.48
20.03
20.34
20.34
+1.24%
296,910
0.52
Aug 20, 2026
20.72
20.86
19.67
20.09
20.09
-2.33%
727,795
1.31
Aug 19, 2026
21.87
21.97
20.51
20.57
20.57
-5.12%
2,188,008
4.18
Aug 18, 2026
22.55
22.60
21.71
21.71
21.68
-3.43%
214,638
0.41
Aug 17, 2026
22.70
23.03
22.45
22.48
22.45
+0.13%
508,151
0.94
Aug 14, 2026
21.66
22.47
21.65
22.45
22.42
+4.52%
337,135
0.62
Aug 13, 2026
21.22
22.02
21.15
21.48
21.45
+0.28%
564,974
1.05
Aug 12, 2026
20.90
21.54
20.73
21.42
21.39
+2.88%
1,751,016
3.40
Aug 11, 2026
20.67
20.95
20.44
20.82
20.79
+1.51%
1,078,778
2.14
Aug 10, 2026
19.96
20.62
19.91
20.51
20.48
+2.76%
1,054,910
2.09
Aug 07, 2026
20.52
21.12
19.89
19.96
19.93
-3.48%
609,014
1.21
Aug 06, 2026
20.70
21.88
19.88
20.68
20.65
-5.96%
1,154,203
2.32
Aug 05, 2026
22.36
22.50
21.93
21.99
21.96
-1.17%
754,186
1.53
Aug 04, 2026
21.52
22.40
21.45
22.25
22.22
+2.20%
899,812
1.82
Aug 03, 2026
21.55
21.98
21.36
21.77
21.74
-2.29%
133,944
0.27
Jul 31, 2026
22.18
22.88
22.16
22.28
22.25
+0.95%
884,580
1.78
Jul 30, 2026
21.46
22.11
21.42
22.07
22.04
+4.45%
933,628
1.88
Jul 29, 2026
22.01
22.23
21.01
21.13
21.10
-2.49%
532,728
1.08
Jul 28, 2026
22.45
22.45
21.37
21.67
21.64
-3.65%
1,110,919
2.30
Jul 27, 2026
22.24
23.08
21.98
22.49
22.46
-1.18%
485,104
1.01
Jul 24, 2026
24.01
24.03
22.59
22.76
22.73
-4.69%
846,684
1.76
Jul 23, 2026
24.03
24.14
23.37
23.88
23.85
+0.68%
413,462
0.85
Jul 22, 2026
24.13
24.45
23.67
23.72
23.69
-1.04%
351,715
0.72
Jul 21, 2026
23.34
24.19
23.29
23.97
23.94
+3.95%
568,789
1.18
Jul 20, 2026
23.47
23.76
22.99
23.06
23.03
-1.70%
256,295
0.53
Jul 17, 2026
23.60
23.80
23.11
23.46
23.43
0.00%
246,479
0.50
Jul 16, 2026
23.50
23.80
23.01
23.46
23.43
-1.47%
418,792
0.86
Jul 15, 2026
24.24
24.38
23.36
23.81
23.78
-1.85%
288,571
0.59
Jul 14, 2026
24.12
24.45
23.82
24.26
24.23
+1.80%
289,126
0.59
Jul 13, 2026
23.96
24.38
23.77
23.83
23.80
-0.13%
289,953
0.59
Jul 10, 2026
24.15
24.22
23.64
23.86
23.83
-0.96%
361,599
0.73
Jul 09, 2026
24.45
24.53
24.02
24.09
24.06
-1.31%
167,302
0.33
Jul 08, 2026
23.26
24.54
23.26
24.41
24.38
+5.99%
450,523
0.88
Jul 07, 2026
22.59
23.25
22.23
23.03
23.00
+1.72%
583,152
1.14
Jul 06, 2026
22.96
23.72
22.51
22.64
22.61
-1.90%
387,587
0.74
Jul 03, 2026
23.50
24.23
22.89
23.08
23.05
0.00%
0
0.00
Jul 02, 2026
23.50
24.23
22.89
23.08
23.05
-2.08%
532,372
0.98
Jul 01, 2026
24.26
24.26
23.55
23.57
23.54
-3.84%
177,910
0.33
Jun 30, 2026
25.03
25.07
24.45
24.51
24.48
-1.17%
349,290
0.63
Jun 29, 2026
25.12
25.42
24.77
24.80
24.77
-0.60%
504,460
0.91
Rows: