Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
23.60
23.80
23.11
23.46
23.46
0.00%
246,479
0.50
Jul 16, 2026
23.50
23.80
23.01
23.46
23.46
-1.47%
418,792
0.84
Jul 15, 2026
24.24
24.38
23.36
23.81
23.81
-1.85%
288,571
0.58
Jul 14, 2026
24.12
24.45
23.82
24.26
24.26
+1.80%
289,126
0.57
Jul 13, 2026
23.96
24.38
23.77
23.83
23.83
-0.13%
289,852
0.58
Jul 10, 2026
24.15
24.22
23.64
23.86
23.86
-0.95%
361,599
0.70
Jul 09, 2026
24.45
24.53
24.02
24.09
24.09
-1.31%
167,302
0.32
Jul 08, 2026
23.26
24.54
23.26
24.41
24.41
+5.99%
450,523
0.84
Jul 07, 2026
22.59
23.25
22.23
23.03
23.03
+1.72%
583,152
1.09
Jul 06, 2026
22.96
23.72
22.51
22.64
22.64
-1.91%
387,587
0.71
Jul 03, 2026
23.50
24.23
22.89
23.08
23.08
0.00%
0
0.00
Jul 02, 2026
23.50
24.23
22.89
23.08
23.08
-2.08%
532,372
0.95
Jul 01, 2026
24.26
24.26
23.55
23.57
23.57
-3.84%
177,910
0.31
Jun 30, 2026
25.03
25.07
24.45
24.51
24.51
-1.17%
349,290
0.61
Jun 29, 2026
25.12
25.42
24.77
24.80
24.80
-0.60%
182,515
0.32
Jun 26, 2026
24.22
25.20
24.15
24.95
24.95
+1.34%
407,277
0.69
Jun 25, 2026
24.29
24.81
24.17
24.62
24.62
+2.12%
529,798
0.90
Jun 24, 2026
25.01
25.09
23.64
24.11
24.11
-4.51%
275,615
0.47
Jun 23, 2026
25.51
25.61
25.10
25.25
25.25
-2.21%
441,513
0.75
Jun 22, 2026
24.61
25.91
24.61
25.82
25.82
+6.92%
490,280
0.82
Jun 18, 2026
23.50
24.18
23.04
24.15
24.15
+1.81%
668,947
1.09
Jun 17, 2026
23.84
23.95
23.51
23.72
23.72
+0.17%
339,311
0.54
Jun 16, 2026
23.98
24.13
23.60
23.68
23.68
-1.54%
388,269
0.62
Jun 15, 2026
23.88
24.22
23.51
24.05
24.05
-1.03%
526,770
0.84
Jun 12, 2026
23.90
24.46
23.68
24.30
24.30
+1.29%
348,578
0.56
Jun 11, 2026
24.31
24.32
23.80
23.99
23.99
+0.33%
882,385
1.43
Jun 10, 2026
24.81
25.18
23.56
23.91
23.91
-3.24%
965,464
1.59
Jun 09, 2026
24.94
25.13
24.14
24.71
24.71
-0.56%
273,407
0.42
Jun 08, 2026
24.68
25.08
24.63
24.85
24.85
+2.90%
442,614
0.69
Jun 05, 2026
26.11
26.20
24.00
24.15
24.15
-8.45%
731,871
1.14
Jun 04, 2026
25.56
26.67
25.39
26.38
26.38
+1.81%
218,472
0.34
Jun 03, 2026
26.53
26.65
25.87
25.91
25.91
-1.26%
243,936
0.38
Jun 02, 2026
25.44
26.41
25.44
26.24
26.24
+3.43%
372,433
0.56
Jun 01, 2026
25.17
26.12
24.96
25.37
25.37
+1.81%
504,842
0.75
May 29, 2026
24.93
25.03
24.51
24.92
24.92
0.00%
1,087,167
1.63
May 28, 2026
25.77
25.77
24.85
24.92
24.92
-1.58%
497,906
0.73
May 27, 2026
26.76
26.91
25.20
25.32
25.32
-6.50%
794,216
1.16
May 26, 2026
26.51
27.26
26.24
27.08
27.08
-1.17%
857,674
1.27
May 22, 2026
26.97
27.45
26.93
27.40
27.40
+0.77%
212,413
0.31
May 21, 2026
27.96
28.08
26.64
27.19
27.19
-2.02%
249,495
0.37
May 20, 2026
28.25
28.55
27.75
27.75
27.75
-1.10%
1,628,637
2.46
May 19, 2026
28.06
28.52
27.68
28.09
28.06
-0.25%
338,932
0.51
May 18, 2026
27.97
28.28
27.41
28.16
28.13
+1.04%
240,032
0.36
May 15, 2026
27.34
27.89
27.31
27.87
27.84
+0.69%
380,192
0.57
May 14, 2026
27.23
27.75
27.23
27.68
27.65
+1.06%
362,376
0.55
May 13, 2026
27.16
27.56
26.58
27.39
27.36
+1.40%
1,157,167
1.77
May 12, 2026
26.84
27.32
26.57
27.01
26.98
+1.20%
482,266
0.74
May 11, 2026
27.38
27.79
26.33
26.69
26.66
-1.62%
762,058
1.18
May 08, 2026
28.97
29.15
27.12
27.13
27.10
-4.44%
556,427
0.87
May 07, 2026
25.74
28.53
25.66
28.39
28.36
+4.95%
948,498
1.51
Rows: