Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.45
23.94
22.47
23.63
23.63
-2.76%
756,683
1.15
Oct 29, 2026
25.43
25.57
24.20
24.30
24.30
-2.80%
542,997
0.83
Oct 28, 2026
24.23
25.22
24.23
25.00
25.00
+4.12%
682,548
1.04
Oct 27, 2026
23.47
24.01
23.10
24.01
24.01
+2.52%
271,005
0.41
Oct 26, 2026
22.97
23.81
22.70
23.42
23.42
+2.95%
530,600
0.80
Oct 23, 2026
22.91
23.50
22.71
22.75
22.75
-0.61%
546,113
0.81
Oct 22, 2026
24.49
24.60
22.81
22.89
22.89
-7.29%
717,684
1.07
Oct 21, 2026
24.29
24.95
24.17
24.69
24.69
+2.19%
296,146
0.44
Oct 20, 2026
24.70
24.94
23.82
24.16
24.16
-1.71%
404,391
0.60
Oct 19, 2026
25.35
25.35
24.47
24.58
24.58
-1.29%
432,714
0.64
Oct 16, 2026
24.74
25.29
24.73
24.90
24.90
+1.88%
858,049
1.27
Oct 15, 2026
25.71
25.71
23.69
24.44
24.44
-5.16%
901,077
1.36
Oct 14, 2026
27.56
27.62
25.71
25.77
25.77
-6.43%
814,407
1.25
Oct 13, 2026
25.73
27.69
25.73
27.54
27.54
+14.37%
1,357,001
2.12
Oct 12, 2026
24.24
26.00
23.98
24.08
24.08
+0.17%
124,595
0.19
Oct 09, 2026
24.13
24.79
23.77
24.04
24.04
+0.12%
418,271
0.65
Oct 08, 2026
24.01
24.20
23.39
24.01
24.01
+1.35%
969,348
1.54
Oct 07, 2026
24.32
24.62
23.47
23.69
23.69
-2.79%
286,771
0.46
Oct 06, 2026
24.55
24.93
23.92
24.37
24.37
-2.60%
448,186
0.72
Oct 05, 2026
24.79
25.60
24.52
25.02
25.02
+1.75%
632,460
1.02
Oct 02, 2026
25.28
25.42
24.26
24.59
24.59
-3.34%
755,677
1.22
Oct 01, 2026
25.75
26.91
25.07
25.44
25.44
+11.63%
1,925,874
3.23
Sep 30, 2026
22.82
23.05
22.67
22.79
22.79
+0.49%
539,382
0.92
Sep 29, 2026
23.32
23.33
22.50
22.68
22.68
-4.02%
534,674
0.91
Sep 28, 2026
23.75
24.12
23.51
23.63
23.63
+0.25%
1,202,731
2.11
Sep 25, 2026
23.15
23.69
22.86
23.57
23.57
+1.38%
595,535
1.05
Sep 24, 2026
23.23
23.66
22.94
23.25
23.25
+0.61%
363,922
0.64
Sep 23, 2026
22.59
23.28
22.32
23.11
23.11
+3.22%
404,269
0.71
Sep 22, 2026
22.13
23.10
21.91
22.39
22.39
-0.18%
353,935
0.62
Sep 21, 2026
22.65
22.73
22.21
22.43
22.43
-1.36%
369,005
0.65
Sep 18, 2026
22.60
22.98
22.45
22.74
22.74
-0.13%
314,322
0.55
Sep 17, 2026
22.51
22.99
22.38
22.77
22.77
+1.83%
364,082
0.63
Sep 16, 2026
22.28
23.08
22.18
22.36
22.36
-0.18%
535,578
0.95
Sep 15, 2026
22.13
22.44
21.72
22.40
22.40
+1.08%
406,468
0.71
Sep 14, 2026
22.36
22.87
21.80
22.16
22.16
-3.32%
749,509
1.33
Sep 11, 2026
22.52
22.94
22.19
22.92
22.92
+2.64%
364,273
0.65
Sep 10, 2026
22.62
22.62
22.02
22.33
22.33
-1.06%
424,001
0.75
Sep 09, 2026
22.82
23.26
22.34
22.57
22.57
+0.13%
247,855
0.44
Sep 08, 2026
22.46
22.97
22.17
22.54
22.54
+1.26%
1,392,532
2.49
Sep 07, 2026
21.92
22.43
21.40
22.26
22.26
0.00%
0
0.00
Sep 04, 2026
21.92
22.43
21.40
22.26
22.26
+0.72%
373,800
0.65
Sep 03, 2026
21.33
22.46
21.17
22.10
22.10
+3.66%
484,366
0.85
Sep 02, 2026
20.36
21.48
20.19
21.32
21.32
+4.72%
678,012
1.18
Sep 01, 2026
20.47
20.56
19.98
20.36
20.36
-0.20%
1,131,335
2.03
Aug 31, 2026
20.13
20.45
19.98
20.40
20.40
+2.00%
496,399
0.90
Aug 28, 2026
20.79
20.79
19.97
20.00
20.00
-3.85%
288,796
0.52
Aug 27, 2026
19.79
20.90
19.54
20.80
20.80
+4.68%
523,996
0.94
Aug 26, 2026
19.48
20.16
19.28
19.87
19.87
+0.76%
433,829
0.77
Aug 25, 2026
19.77
19.99
19.54
19.72
19.72
0.00%
721,623
1.28
Aug 24, 2026
20.12
20.26
19.45
19.72
19.72
-3.05%
1,077,402
1.93
Rows: