Want to see EFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
173.90
177.79
173.78
176.03
176.03
+0.18%
1,057,860
0.66
Oct 27, 2026
180.19
180.19
174.55
175.71
175.71
-1.60%
2,195,523
1.37
Oct 26, 2026
178.79
180.82
174.29
178.56
178.56
-2.08%
2,959,903
1.87
Oct 23, 2026
186.71
188.00
180.82
182.36
182.36
-2.55%
2,037,717
1.28
Oct 22, 2026
178.62
188.29
178.00
187.14
187.14
+6.59%
2,741,218
1.74
Oct 21, 2026
175.78
177.26
172.76
175.57
175.57
-0.55%
2,535,585
1.63
Oct 20, 2026
166.11
177.80
166.11
176.54
176.54
+11.33%
3,988,166
2.61
Oct 19, 2026
159.08
159.93
157.08
158.57
158.57
-1.66%
2,123,673
1.38
Oct 16, 2026
161.77
164.33
159.40
161.25
161.25
>-0.01%
2,351,820
1.47
Oct 15, 2026
153.24
161.49
151.96
161.26
161.26
+7.25%
1,994,234
1.24
Oct 14, 2026
148.89
150.56
146.85
150.36
150.36
+0.86%
1,453,278
0.90
Oct 13, 2026
148.39
150.47
146.92
149.08
149.08
+1.19%
1,569,580
0.98
Oct 12, 2026
146.32
147.43
145.72
147.33
147.33
+1.06%
1,585,838
0.99
Oct 09, 2026
146.27
146.53
144.27
145.78
145.78
+0.16%
1,026,347
0.64
Oct 08, 2026
142.63
146.18
141.57
145.54
145.54
+2.18%
1,959,500
1.23
Oct 07, 2026
143.12
143.80
140.84
142.43
142.43
-0.04%
1,721,929
1.09
Oct 06, 2026
143.30
144.16
141.98
142.48
142.48
-0.08%
1,633,643
1.04
Oct 05, 2026
140.07
144.01
137.81
142.60
142.60
+1.86%
2,552,341
1.64
Oct 02, 2026
138.37
144.64
137.91
140.00
140.00
+0.19%
3,472,161
2.28
Oct 01, 2026
139.93
141.69
137.07
139.73
139.73
+1.81%
2,006,184
1.32
Sep 30, 2026
141.00
141.01
137.01
137.24
137.24
-2.55%
1,997,173
1.34
Sep 29, 2026
141.22
144.53
138.15
140.83
140.83
-3.40%
2,821,168
1.91
Sep 28, 2026
146.68
147.41
143.74
145.78
145.78
-1.57%
2,440,805
1.66
Sep 25, 2026
148.60
150.07
146.80
148.11
148.11
-0.46%
3,033,231
2.10
Sep 24, 2026
155.32
157.20
148.11
148.80
148.80
-4.20%
1,831,493
1.28
Sep 23, 2026
159.62
160.37
154.67
155.32
155.32
-2.79%
1,552,124
1.08
Sep 22, 2026
160.44
162.53
157.85
159.78
159.78
+0.73%
1,530,434
1.06
Sep 21, 2026
160.32
160.62
157.50
158.62
158.62
-0.16%
1,439,240
0.99
Sep 18, 2026
160.88
161.38
157.64
158.87
158.87
-1.43%
3,466,246
2.42
Sep 17, 2026
165.18
165.18
161.07
161.17
161.17
-1.61%
1,003,623
0.70
Sep 16, 2026
166.56
166.65
162.91
163.80
163.80
-1.96%
1,128,620
0.79
Sep 15, 2026
171.20
172.10
166.50
167.08
167.08
-3.02%
1,867,044
1.27
Sep 14, 2026
172.01
174.76
167.25
172.29
172.29
+1.95%
1,506,928
1.02
Sep 11, 2026
169.15
169.97
166.82
169.00
169.00
+0.57%
1,056,520
0.71
Sep 10, 2026
168.15
171.78
166.32
168.04
168.04
-0.03%
1,196,377
0.80
Sep 09, 2026
170.17
175.89
166.65
168.09
168.09
-2.06%
1,678,146
1.11
Sep 08, 2026
179.70
179.87
170.69
171.62
171.62
-3.07%
1,437,811
0.94
Sep 07, 2026
167.99
179.27
167.93
177.05
177.05
0.00%
0
0.00
Sep 04, 2026
167.99
179.27
167.93
177.05
177.05
-6.37%
2,736,937
1.77
Sep 03, 2026
187.00
192.51
186.33
189.09
189.09
+1.95%
727,229
0.47
Sep 02, 2026
185.54
187.20
182.94
185.48
185.48
-0.39%
701,693
0.45
Sep 01, 2026
187.89
190.07
185.24
186.20
186.20
-1.56%
802,776
0.51
Aug 31, 2026
191.14
192.10
188.14
189.16
189.16
-2.39%
784,187
0.50
Aug 28, 2026
191.13
197.90
191.13
194.35
193.79
+2.10%
1,148,396
0.72
Aug 27, 2026
189.42
194.11
189.42
190.36
189.81
-0.10%
684,815
0.43
Aug 26, 2026
189.72
192.59
189.58
190.56
190.01
-0.69%
778,005
0.48
Aug 25, 2026
191.82
194.10
190.00
191.89
191.34
-1.41%
1,003,893
0.61
Aug 24, 2026
192.51
196.45
192.07
194.63
194.07
+1.04%
1,254,415
0.77
Aug 21, 2026
194.21
196.28
190.78
192.62
192.06
+0.11%
1,169,286
0.72
Aug 20, 2026
189.17
195.86
188.19
192.41
191.86
+0.16%
1,194,043
0.74
Rows: