Want to see EFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
167.99
179.27
167.93
177.05
177.05
-6.37%
2,736,937
1.77
Sep 03, 2026
187.00
192.51
186.33
189.09
189.09
+1.95%
727,229
0.47
Sep 02, 2026
185.54
187.20
182.94
185.48
185.48
-0.39%
701,693
0.45
Sep 01, 2026
187.89
190.07
185.24
186.20
186.20
-1.56%
802,776
0.51
Aug 31, 2026
191.14
192.10
188.14
189.16
189.16
-2.39%
784,187
0.50
Aug 28, 2026
191.13
197.90
191.13
194.35
193.79
+2.10%
1,148,396
0.72
Aug 27, 2026
189.42
194.11
189.42
190.36
189.81
-0.10%
684,815
0.43
Aug 26, 2026
189.72
192.59
189.58
190.56
190.01
-0.69%
778,005
0.48
Aug 25, 2026
191.82
194.10
190.00
191.89
191.34
-1.41%
1,003,893
0.61
Aug 24, 2026
192.51
196.45
192.07
194.63
194.07
+1.04%
1,254,415
0.77
Aug 21, 2026
194.21
196.28
190.78
192.62
192.06
+0.11%
1,169,286
0.72
Aug 20, 2026
189.17
195.86
188.19
192.41
191.86
+0.16%
1,194,043
0.74
Aug 19, 2026
183.56
194.98
183.56
192.10
191.55
+5.64%
1,580,027
0.99
Aug 18, 2026
179.27
183.01
177.37
181.84
181.32
+2.85%
1,283,665
0.80
Aug 17, 2026
178.91
179.85
176.20
176.80
176.29
-2.24%
922,747
0.57
Aug 14, 2026
187.09
187.19
180.77
180.85
180.33
-2.55%
819,633
0.50
Aug 13, 2026
181.23
186.78
179.97
185.58
185.05
+2.84%
894,716
0.55
Aug 12, 2026
179.97
182.23
177.57
180.46
179.94
-0.82%
1,049,527
0.64
Aug 11, 2026
179.46
182.75
179.46
181.96
181.44
+0.51%
644,964
0.39
Aug 10, 2026
180.42
183.11
179.31
181.04
180.52
-0.83%
938,965
0.56
Aug 07, 2026
176.78
185.32
176.49
182.56
182.03
+3.85%
1,873,379
1.13
Aug 06, 2026
177.11
178.44
174.05
175.79
175.28
-0.89%
1,148,159
0.69
Aug 05, 2026
178.61
180.00
173.66
177.37
176.86
+0.14%
1,017,001
0.61
Aug 04, 2026
172.79
177.77
172.23
177.12
176.61
+1.73%
1,150,307
0.68
Aug 03, 2026
175.21
179.72
173.99
174.11
173.61
+0.86%
1,176,018
0.70
Jul 31, 2026
172.40
175.72
171.51
172.62
172.12
-1.99%
1,180,162
0.70
Jul 30, 2026
181.08
182.09
173.31
176.13
175.62
-5.84%
1,786,342
1.03
Jul 29, 2026
186.88
190.15
185.23
187.05
186.51
+0.02%
1,604,523
0.93
Jul 28, 2026
181.00
190.00
177.61
187.02
186.48
+5.48%
2,182,859
1.28
Jul 27, 2026
175.35
180.72
174.73
177.31
176.80
+2.77%
2,003,487
1.18
Jul 24, 2026
165.55
175.94
165.55
172.54
172.04
+3.49%
1,453,086
0.86
Jul 23, 2026
168.44
168.90
163.15
166.72
166.24
-2.19%
2,305,710
1.37
Jul 22, 2026
173.72
174.36
167.53
170.45
169.96
-1.47%
2,302,126
1.37
Jul 21, 2026
158.94
174.56
155.00
173.00
172.50
-3.93%
6,338,316
3.89
Jul 20, 2026
177.02
181.20
173.80
180.08
179.56
+1.69%
3,035,710
1.86
Jul 17, 2026
179.51
182.34
175.66
177.08
176.57
-1.41%
1,169,662
0.70
Jul 16, 2026
173.84
179.66
173.47
179.62
179.10
+4.67%
1,468,594
0.88
Jul 15, 2026
169.49
176.59
169.49
171.61
171.12
+2.80%
975,668
0.58
Jul 14, 2026
168.44
170.56
166.90
166.93
166.45
-3.29%
1,124,650
0.67
Jul 13, 2026
167.90
173.85
167.90
172.61
172.11
+3.71%
1,322,648
0.79
Jul 10, 2026
169.13
170.35
164.79
166.44
165.96
-0.13%
965,158
0.58
Jul 09, 2026
165.41
167.94
164.46
166.66
166.18
-0.26%
1,210,184
0.72
Jul 08, 2026
173.11
173.93
166.49
167.09
166.61
-4.29%
1,631,510
0.96
Jul 07, 2026
175.81
178.84
174.50
174.58
174.08
+1.54%
1,564,805
0.93
Jul 06, 2026
172.49
173.15
168.04
171.94
171.44
-0.08%
1,670,473
0.99
Jul 03, 2026
164.24
172.23
163.69
172.07
171.57
0.00%
0
0.00
Jul 02, 2026
164.24
172.23
163.69
172.07
171.57
+6.11%
2,195,638
1.31
Jul 01, 2026
157.41
163.87
157.41
162.17
161.70
+2.17%
1,694,898
1.03
Jun 30, 2026
156.45
159.02
154.09
158.72
158.26
+0.09%
1,512,727
0.92
Jun 29, 2026
159.24
160.35
157.75
158.57
158.11
+0.06%
1,207,684
0.71
Rows: