Education
About Us
Working with TipRanks
Follow Us
Etoiles Capital Group Co., Ltd. Class A (EFTY)
NASDAQ:EFTY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
13.30
14.99
12.99
14.91
14.91
+16.48%
340,710
―
Sep 25, 2025
12.25
13.00
12.10
12.80
12.80
+8.29%
973,750
―
Sep 24, 2025
11.00
12.28
11.00
11.82
11.82
+6.10%
392,592
―
Sep 23, 2025
9.75
11.30
9.60
11.14
11.14
+13.91%
864,024
―
Sep 22, 2025
8.96
9.81
8.80
9.78
9.78
+8.43%
562,293
―
Sep 19, 2025
9.50
9.50
8.95
9.02
9.02
-3.01%
155,049
―
Sep 18, 2025
8.67
9.43
8.64
9.30
9.30
+6.65%
734,753
―
Sep 17, 2025
8.38
8.74
8.30
8.72
8.72
+5.31%
276,792
―
Sep 16, 2025
8.81
9.04
8.16
8.28
8.28
-3.38%
662,046
―
Sep 15, 2025
7.89
8.89
7.89
8.57
8.57
+6.20%
668,497
―
Sep 12, 2025
7.56
8.28
7.20
8.07
8.07
+2.41%
823,953
―
Sep 11, 2025
7.01
8.68
6.88
7.88
7.88
+10.52%
1,302,729
―
Sep 10, 2025
7.25
7.45
7.01
7.13
7.13
-1.66%
136,740
―
Sep 09, 2025
6.82
7.46
6.82
7.25
7.25
+2.26%
131,485
―
Sep 08, 2025
6.71
7.10
6.55
7.09
7.09
+5.66%
157,396
―
Sep 05, 2025
6.50
6.79
6.31
6.71
6.71
+6.17%
149,341
―
Sep 04, 2025
6.79
6.80
5.80
6.32
6.32
-4.82%
277,859
―
Sep 03, 2025
6.70
7.25
6.50
6.64
6.64
-2.35%
176,018
―
Sep 02, 2025
6.62
7.38
6.55
6.80
6.80
+0.44%
219,962
―
Aug 29, 2025
5.96
6.79
5.86
6.77
6.77
+18.56%
142,132
―
Aug 28, 2025
6.88
7.49
4.10
5.71
5.71
-15.66%
485,413
―
Aug 27, 2025
7.45
7.95
6.49
6.77
6.77
-6.62%
286,769
―
Aug 26, 2025
7.95
8.49
7.00
7.25
7.25
-6.33%
482,114
―
Aug 25, 2025
6.98
7.99
6.96
7.74
7.74
+10.89%
237,491
―
Aug 22, 2025
7.12
7.29
6.89
6.98
6.98
-0.99%
147,091
―
Aug 21, 2025
6.69
7.09
6.60
7.05
7.05
+6.82%
233,093
―
Aug 20, 2025
6.55
6.82
6.30
6.60
6.60
0.00%
176,938
―
Aug 19, 2025
6.45
6.79
6.45
6.60
6.60
+3.61%
420,589
―
Aug 18, 2025
6.05
6.58
5.85
6.37
6.37
+0.31%
506,688
―
Aug 15, 2025
5.48
6.35
5.48
6.35
6.35
+15.88%
895,604
―
Aug 14, 2025
5.43
5.69
5.21
5.48
5.48
-3.69%
535,294
―
Aug 13, 2025
5.08
5.70
4.92
5.69
5.69
+13.80%
1,161,955
―
Aug 12, 2025
4.70
5.10
4.70
5.00
5.00
+5.26%
1,200,005
―
Aug 11, 2025
4.79
4.94
4.67
4.75
4.75
-2.66%
863,577
―
Rows: