tiprankstipranks
Trending News
More News >
eFFECTOR Therapeutics (EFTR)
OTHER OTC:EFTR
US Market
Advertisement

eFFECTOR Therapeutics (EFTR) Historical Prices

Compare
265 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 15, 2024
0.04
0.04
0.03
0.03
0.03
0.00%
79,165
1.86
Oct 14, 2024
0.03
0.04
0.03
0.03
0.03
+28.00%
23,454
0.50
Oct 11, 2024
0.04
0.04
0.03
0.03
0.02
-10.71%
22,806
0.48
Oct 10, 2024
0.03
0.03
0.03
0.03
0.03
-24.32%
15,975
0.32
Oct 09, 2024
0.03
0.04
0.03
0.04
0.04
-7.50%
3,589
0.06
Oct 08, 2024
0.04
0.04
0.03
0.04
0.04
0.00%
12,605
0.20
Oct 07, 2024
0.03
0.04
0.03
0.04
0.04
+60.00%
22,128
0.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis