Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
5.16
5.17
5.14
5.16
5.16
-2.00%
0
0.00
Oct 22, 2026
5.26
5.26
5.26
5.26
5.26
+1.47%
19,681
1.04
Oct 21, 2026
5.19
5.19
5.18
5.18
5.18
-0.31%
19,522
1.04
Oct 20, 2026
5.23
5.26
5.20
5.20
5.20
+1.36%
29,855
1.64
Oct 19, 2026
5.13
5.15
5.11
5.13
5.13
-1.76%
0
0.00
Oct 16, 2026
5.20
5.22
5.20
5.22
5.22
+0.83%
71,228
3.97
Oct 15, 2026
5.18
5.18
5.18
5.18
5.18
+2.76%
54,953
3.22
Oct 14, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
19,206
1.13
Oct 13, 2026
5.06
5.07
5.05
5.06
5.06
+0.60%
0
0.00
Oct 12, 2026
5.03
5.03
5.03
5.03
5.03
+0.66%
240
0.01
Oct 09, 2026
4.94
5.00
4.94
5.00
5.00
+0.75%
6,675
0.39
Oct 08, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
10,761
0.63
Oct 07, 2026
5.00
5.00
5.00
5.00
5.00
+0.38%
881
0.05
Oct 06, 2026
4.95
4.98
4.95
4.98
4.98
+0.42%
29,709
1.80
Oct 05, 2026
4.96
4.96
4.96
4.96
4.96
-0.44%
18,719
1.14
Oct 02, 2026
5.00
5.00
4.97
4.98
4.98
-1.15%
20,503
1.25
Oct 01, 2026
5.03
5.06
5.03
5.04
5.04
-0.87%
50,091
3.21
Sep 30, 2026
5.06
5.09
5.05
5.08
5.08
-1.09%
11,836
0.77
Sep 29, 2026
5.14
5.15
5.13
5.14
5.14
+1.54%
0
0.00
Sep 28, 2026
5.10
5.10
5.10
5.10
5.06
+0.40%
6,297
0.41
Sep 25, 2026
5.08
5.08
5.08
5.08
5.04
-0.40%
24,089
1.61
Sep 24, 2026
5.18
5.18
5.10
5.10
5.06
-1.88%
2,379
0.15
Sep 23, 2026
5.17
5.20
5.17
5.20
5.16
-0.29%
20,615
1.36
Sep 22, 2026
5.10
5.21
5.10
5.21
5.17
+0.45%
10,325
0.60
Sep 21, 2026
5.19
5.19
5.19
5.19
5.15
+0.19%
11,083
0.52
Sep 18, 2026
5.19
5.19
5.18
5.18
5.14
-1.31%
62,927
3.11
Sep 17, 2026
5.24
5.25
5.24
5.25
5.21
+0.73%
1,000
0.05
Sep 16, 2026
5.21
5.21
5.21
5.21
5.17
-0.39%
8,557
0.43
Sep 15, 2026
4.95
5.25
4.95
5.23
5.19
-1.31%
10,356
0.52
Sep 14, 2026
5.30
5.30
5.30
5.30
5.26
-0.28%
4,584
0.23
Sep 11, 2026
5.32
5.33
5.30
5.32
5.28
+0.44%
0
0.00
Sep 10, 2026
5.33
5.33
5.29
5.29
5.25
-2.11%
1,587
0.05
Sep 09, 2026
5.41
5.44
5.37
5.41
5.37
+0.47%
0
0.00
Sep 08, 2026
5.38
5.38
5.38
5.38
5.34
-1.00%
59,807
1.80
Sep 07, 2026
5.44
5.45
5.42
5.44
5.39
0.00%
0
0.00
Sep 04, 2026
5.44
5.45
5.42
5.44
5.39
+0.63%
0
0.00
Sep 03, 2026
5.40
5.43
5.40
5.40
5.36
-0.91%
65,894
2.05
Sep 02, 2026
5.40
5.45
5.40
5.45
5.41
+0.91%
71,721
2.31
Sep 01, 2026
5.50
5.50
5.40
5.40
5.36
-1.81%
35,914
1.18
Aug 31, 2026
5.50
5.50
5.50
5.50
5.46
-0.20%
46,240
1.55
Aug 28, 2026
5.55
5.55
5.55
5.55
5.47
-0.91%
21,108
0.72
Aug 27, 2026
5.60
5.60
5.60
5.60
5.52
-0.16%
5,612
0.19
Aug 26, 2026
5.65
5.65
5.61
5.61
5.53
-1.07%
21,900
0.75
Aug 25, 2026
5.69
5.69
5.67
5.67
5.59
-0.69%
22,253
0.78
Aug 24, 2026
5.76
5.76
5.66
5.71
5.63
-2.56%
55,317
1.99
Aug 21, 2026
5.86
5.86
5.86
5.86
5.78
0.00%
36,427
1.33
Aug 20, 2026
5.80
5.86
5.80
5.86
5.78
+1.03%
66,528
2.52
Aug 19, 2026
5.80
5.81
5.79
5.80
5.72
+2.29%
0
0.00
Aug 18, 2026
5.67
5.71
5.63
5.67
5.59
-0.96%
0
0.00
Aug 17, 2026
5.73
5.74
5.71
5.73
5.64
-0.27%
0
0.00
Rows: