Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
5.60
5.60
5.60
5.60
5.60
-0.18%
5,612
0.19
Aug 26, 2026
5.65
5.65
5.61
5.61
5.61
-1.06%
21,900
0.75
Aug 25, 2026
5.69
5.69
5.67
5.67
5.67
-0.70%
22,253
0.78
Aug 24, 2026
5.76
5.76
5.66
5.71
5.71
-2.56%
55,317
1.99
Aug 21, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
36,427
1.33
Aug 20, 2026
5.80
5.86
5.80
5.86
5.86
+1.03%
66,528
2.52
Aug 19, 2026
5.80
5.81
5.79
5.80
5.80
+2.29%
0
0.00
Aug 18, 2026
5.67
5.71
5.63
5.67
5.67
-0.96%
0
0.00
Aug 17, 2026
5.73
5.74
5.71
5.73
5.73
-0.26%
0
0.00
Aug 14, 2026
5.74
5.76
5.72
5.74
5.74
+0.53%
0
0.00
Aug 13, 2026
5.71
5.72
5.70
5.71
5.71
+0.72%
0
0.00
Aug 12, 2026
5.67
5.67
5.67
5.67
5.67
-0.37%
28,811
1.11
Aug 11, 2026
5.62
5.69
5.59
5.69
5.69
+1.32%
22,173
0.86
Aug 10, 2026
5.61
5.62
5.61
5.62
5.62
-1.27%
32,404
1.28
Aug 07, 2026
5.69
5.69
5.69
5.69
5.69
+0.16%
1,572
0.06
Aug 06, 2026
5.68
5.68
5.68
5.68
5.68
-0.80%
18,595
0.74
Aug 05, 2026
5.73
5.73
5.73
5.73
5.73
-0.95%
4,643
0.19
Aug 04, 2026
5.78
5.78
5.78
5.78
5.78
-1.03%
7,281
0.29
Aug 03, 2026
5.84
5.86
5.82
5.84
5.84
+0.65%
0
0.00
Jul 31, 2026
5.86
5.86
5.80
5.80
5.80
-0.19%
7,307
0.29
Jul 30, 2026
5.85
5.85
5.85
5.85
5.81
-1.24%
30,114
1.24
Jul 29, 2026
5.93
5.94
5.91
5.93
5.89
-0.22%
0
0.00
Jul 28, 2026
5.90
5.96
5.90
5.94
5.90
+1.43%
20,990
0.87
Jul 27, 2026
5.86
5.87
5.84
5.86
5.82
+0.09%
0
0.00
Jul 24, 2026
5.85
5.85
5.85
5.85
5.81
+0.85%
6,558
0.27
Jul 23, 2026
5.80
5.81
5.79
5.80
5.76
-1.69%
0
0.00
Jul 22, 2026
5.90
5.90
5.90
5.90
5.86
+0.51%
9,348
0.39
Jul 21, 2026
5.90
5.90
5.87
5.87
5.83
-1.02%
43,266
1.86
Jul 20, 2026
5.93
5.94
5.92
5.93
5.89
-1.32%
0
0.00
Jul 17, 2026
5.99
6.01
5.99
6.01
5.97
+1.32%
17,865
0.78
Jul 16, 2026
5.93
5.93
5.93
5.93
5.89
+1.55%
4,196
0.18
Jul 15, 2026
5.84
5.85
5.83
5.84
5.80
+0.69%
0
0.00
Jul 14, 2026
5.80
5.80
5.80
5.80
5.76
-0.26%
13,795
0.60
Jul 13, 2026
5.82
5.83
5.80
5.82
5.78
+1.40%
0
0.00
Jul 10, 2026
5.74
5.78
5.69
5.74
5.70
+0.35%
0
0.00
Jul 09, 2026
5.72
5.74
5.69
5.72
5.68
-0.79%
0
0.00
Jul 08, 2026
5.76
5.76
5.76
5.76
5.72
0.00%
6,910
0.30
Jul 07, 2026
5.76
5.76
5.76
5.76
5.72
+0.44%
23,983
1.06
Jul 06, 2026
5.74
5.77
5.70
5.74
5.70
+2.23%
0
0.00
Jul 03, 2026
5.61
5.61
5.61
5.61
5.57
0.00%
0
0.00
Jul 02, 2026
5.61
5.61
5.61
5.61
5.57
-2.35%
2,720
0.12
Jul 01, 2026
5.75
5.78
5.71
5.75
5.71
+0.53%
0
0.00
Jun 30, 2026
5.72
5.75
5.68
5.72
5.68
+1.10%
0
0.00
Jun 29, 2026
5.69
5.69
5.69
5.69
5.62
+0.09%
36,325
1.65
Jun 26, 2026
5.69
5.70
5.67
5.69
5.61
+0.43%
0
0.00
Jun 25, 2026
5.68
5.68
5.66
5.66
5.59
+0.40%
134,129
6.69
Jun 24, 2026
5.64
5.64
5.64
5.64
5.56
+0.14%
266,514
16.85
Jun 23, 2026
5.63
5.64
5.62
5.63
5.56
-0.79%
0
0.00
Jun 22, 2026
5.68
5.71
5.64
5.68
5.60
+0.47%
0
0.00
Jun 19, 2026
5.70
5.70
5.65
5.65
5.57
0.00%
0
0.00
Rows: