Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.91
2.93
2.84
2.85
2.85
0.00%
4,401
0.32
Sep 08, 2026
2.89
3.00
2.85
2.85
2.85
+0.18%
8,282
0.59
Sep 07, 2026
2.83
2.88
2.82
2.85
2.85
0.00%
0
0.00
Sep 04, 2026
2.83
2.88
2.82
2.85
2.85
+0.71%
4,714
0.32
Sep 03, 2026
2.85
2.88
2.77
2.83
2.83
+1.99%
2,747
0.18
Sep 02, 2026
2.76
2.84
2.76
2.77
2.77
-2.64%
4,225
0.27
Sep 01, 2026
2.83
2.88
2.75
2.85
2.85
+2.71%
4,956
0.30
Aug 31, 2026
2.79
2.89
2.75
2.77
2.77
-4.15%
6,590
0.32
Aug 28, 2026
2.90
2.95
2.89
2.89
2.89
-0.31%
3,351
0.16
Aug 27, 2026
2.81
3.00
2.79
2.90
2.90
+4.28%
13,217
0.62
Aug 26, 2026
2.80
2.99
2.77
2.78
2.78
-2.46%
6,426
0.29
Aug 25, 2026
2.88
2.96
2.80
2.85
2.85
-4.36%
6,664
0.30
Aug 24, 2026
2.82
2.98
2.71
2.98
2.98
+2.05%
6,821
0.30
Aug 21, 2026
2.79
2.99
2.73
2.92
2.92
+6.96%
5,932
0.25
Aug 20, 2026
2.70
2.76
2.70
2.73
2.73
+0.37%
3,480
0.14
Aug 19, 2026
3.02
3.02
2.63
2.72
2.72
-9.33%
42,322
1.73
Aug 18, 2026
2.99
3.01
2.98
3.00
3.00
+2.74%
4,485
0.18
Aug 17, 2026
3.02
3.04
2.92
2.92
2.92
-3.12%
2,591
0.10
Aug 14, 2026
3.01
3.02
3.01
3.01
3.01
+0.47%
1,587
0.06
Aug 13, 2026
3.05
3.08
3.00
3.00
3.00
-0.83%
2,612
0.09
Aug 12, 2026
3.05
3.05
3.03
3.03
3.03
+0.83%
3,028
0.10
Aug 11, 2026
2.99
3.04
2.96
3.00
3.00
-2.82%
4,682
0.14
Aug 10, 2026
3.12
3.29
3.09
3.09
3.09
-3.23%
14,344
0.41
Aug 07, 2026
3.15
3.21
3.10
3.19
3.19
+3.24%
4,977
0.14
Aug 06, 2026
3.10
3.11
3.08
3.09
3.09
-0.64%
2,199
0.06
Aug 05, 2026
3.09
3.11
3.04
3.11
3.11
-0.64%
5,139
0.13
Aug 04, 2026
3.08
3.27
3.02
3.13
3.13
+2.62%
11,888
0.29
Aug 03, 2026
3.05
3.17
2.98
3.05
3.05
0.00%
26,247
0.61
Jul 31, 2026
3.15
3.15
3.05
3.05
3.05
-1.93%
3,643
0.08
Jul 30, 2026
2.85
3.14
2.85
3.11
3.11
+10.28%
14,748
0.32
Jul 29, 2026
2.77
2.88
2.77
2.82
2.82
+1.66%
23,815
0.51
Jul 28, 2026
2.76
2.86
2.76
2.77
2.77
-1.98%
10,894
0.22
Jul 27, 2026
2.80
2.87
2.80
2.83
2.83
-1.39%
6,231
0.12
Jul 24, 2026
2.93
2.93
2.85
2.87
2.87
+1.06%
11,403
0.19
Jul 23, 2026
2.78
2.95
2.78
2.84
2.84
-0.70%
6,041
0.08
Jul 22, 2026
2.70
2.90
2.70
2.86
2.86
+0.70%
6,225
0.07
Jul 21, 2026
2.71
2.93
2.71
2.84
2.84
+4.80%
11,030
0.08
Jul 20, 2026
2.83
2.90
2.70
2.71
2.71
-6.65%
17,381
0.09
Jul 17, 2026
2.87
2.98
2.84
2.90
2.90
-1.26%
7,672
<0.01
Jul 16, 2026
2.99
3.01
2.92
2.94
2.94
0.00%
12,164
<0.01
Jul 15, 2026
2.94
2.99
2.93
2.94
2.94
-2.00%
7,786
<0.01
Jul 14, 2026
2.91
3.13
2.91
3.00
3.00
+1.01%
20,239
<0.01
Jul 13, 2026
3.05
3.05
2.97
2.97
2.97
-0.34%
7,924
<0.01
Jul 10, 2026
3.04
3.37
2.94
2.98
2.98
-1.32%
10,640
<0.01
Jul 09, 2026
3.01
3.08
2.99
3.02
3.02
+1.68%
6,709
<0.01
Jul 08, 2026
3.01
3.11
2.91
2.97
2.97
+2.77%
14,816
<0.01
Jul 07, 2026
3.06
3.11
2.89
2.89
2.89
-2.46%
11,397
<0.01
Jul 06, 2026
3.02
3.04
2.96
2.96
2.96
+0.44%
9,671
<0.01
Jul 03, 2026
3.08
3.20
2.93
2.95
2.95
0.00%
0
0.00
Jul 02, 2026
3.08
3.20
2.93
2.95
2.95
-4.84%
16,695
<0.01
Rows: