Want to see EFGSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.18
24.18
24.18
24.18
24.18
+0.96%
0
0.00
Sep 24, 2026
23.95
23.95
23.95
23.95
23.95
-0.80%
0
0.00
Sep 23, 2026
24.15
24.15
24.15
24.15
24.15
-2.21%
0
0.00
Sep 22, 2026
24.69
24.69
24.69
24.69
24.69
+0.57%
0
0.00
Sep 21, 2026
24.55
24.55
24.55
24.55
24.55
+0.76%
0
0.00
Sep 18, 2026
24.37
24.37
24.37
24.37
24.37
-1.78%
0
0.00
Sep 17, 2026
24.81
24.81
24.81
24.81
24.81
-0.17%
0
0.00
Sep 16, 2026
24.85
24.85
24.85
24.85
24.85
+1.84%
7,334
10.97
Sep 15, 2026
24.40
24.40
24.40
24.40
24.40
-0.70%
0
0.00
Sep 14, 2026
24.58
24.58
24.58
24.58
24.58
-1.50%
0
0.00
Sep 11, 2026
24.95
24.95
24.95
24.95
24.95
+0.54%
0
0.00
Sep 10, 2026
24.81
24.81
24.81
24.81
24.81
-1.23%
0
0.00
Sep 09, 2026
25.12
25.12
25.12
25.12
25.12
-1.68%
0
0.00
Sep 08, 2026
25.55
25.55
25.55
25.55
25.55
+1.00%
0
0.00
Sep 07, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Sep 04, 2026
25.30
25.30
25.30
25.30
25.30
-0.35%
3,923
5.80
Sep 03, 2026
25.39
25.39
25.39
25.39
25.39
+2.14%
0
0.00
Sep 02, 2026
24.86
24.86
24.86
24.86
24.86
-1.76%
0
0.00
Sep 01, 2026
25.30
25.30
25.30
25.30
25.30
-0.08%
0
0.00
Aug 31, 2026
25.32
25.32
25.32
25.32
25.32
-0.68%
7,049
12.48
Aug 28, 2026
25.50
25.50
25.50
25.50
25.50
+0.61%
0
0.00
Aug 27, 2026
25.34
25.34
25.34
25.34
25.34
-7.40%
0
0.00
Aug 26, 2026
27.37
27.37
27.37
27.37
27.37
-1.17%
4,004
7.99
Aug 25, 2026
27.69
27.69
27.69
27.69
27.69
+1.10%
0
0.00
Aug 24, 2026
27.39
27.39
27.39
27.39
27.39
-0.57%
8,726
24.06
Aug 21, 2026
27.55
27.55
27.55
27.55
27.55
+0.21%
0
0.00
Aug 20, 2026
27.49
27.49
27.49
27.49
27.49
-1.13%
0
0.00
Aug 19, 2026
27.81
27.81
27.81
27.81
27.81
+1.12%
0
0.00
Aug 18, 2026
27.50
27.50
27.50
27.50
27.50
-1.04%
0
0.00
Aug 17, 2026
27.79
27.79
27.79
27.79
27.79
-0.69%
2,137
2.74
Aug 14, 2026
27.98
27.98
27.98
27.98
27.98
-0.06%
0
0.00
Aug 13, 2026
28.00
28.00
28.00
28.00
28.00
-0.67%
0
0.00
Aug 12, 2026
28.19
28.19
28.19
28.19
28.19
+0.49%
0
0.00
Aug 11, 2026
28.05
28.05
28.05
28.05
28.05
-0.85%
0
0.00
Aug 10, 2026
28.29
28.29
28.29
28.29
28.29
-0.91%
1,898
2.41
Aug 07, 2026
28.55
28.55
28.55
28.55
28.55
-1.20%
0
0.00
Aug 06, 2026
28.90
28.90
28.90
28.90
28.90
+0.36%
0
0.00
Aug 05, 2026
28.79
28.79
28.79
28.79
28.79
-0.54%
0
0.00
Aug 04, 2026
28.95
28.95
28.95
28.95
28.95
+0.60%
0
0.00
Aug 03, 2026
28.77
28.77
28.77
28.77
28.77
+1.45%
0
0.00
Jul 31, 2026
28.36
28.36
28.36
28.36
28.36
-0.19%
0
0.00
Jul 30, 2026
28.41
28.41
28.41
28.41
28.41
+4.81%
0
0.00
Jul 29, 2026
27.11
27.11
27.11
27.11
27.11
-2.18%
447
0.53
Jul 28, 2026
27.71
27.71
27.71
27.71
27.71
+0.50%
1,573
1.92
Jul 27, 2026
27.58
27.58
27.58
27.58
27.58
-0.68%
0
0.00
Jul 24, 2026
27.77
27.77
27.77
27.77
27.77
+0.32%
1,200
1.50
Jul 23, 2026
27.68
27.68
27.68
27.68
27.68
-1.20%
0
0.00
Jul 22, 2026
28.01
28.01
28.01
28.01
28.01
+0.08%
723
0.90
Jul 21, 2026
27.99
27.99
27.99
27.99
27.99
+0.48%
0
0.00
Jul 20, 2026
27.86
27.86
27.86
27.86
27.86
+0.33%
0
0.00
Rows: