TipRanks
Go Ultimate55% OFF

EFG International AG (EFGIF) Historical Prices

EFGIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.5820.2118.9519.5819.58-0.10%00.00
Oct 29, 202619.6020.2019.0019.6019.60+0.10%00.00
Oct 28, 202619.5820.2518.9119.5819.58-0.43%00.00
Oct 27, 202619.6720.2419.0919.6719.67+1.65%00.00
Oct 26, 202619.3519.9218.7719.3519.35+2.00%00.00
Oct 23, 202618.9719.4818.4518.9718.97-2.47%00.00
Oct 22, 202619.4520.0718.8219.4519.45+0.23%00.00
Oct 21, 202619.4020.0118.7919.4019.40-0.54%00.00
Oct 20, 202619.5119.9819.0319.5119.51+1.54%00.00
Oct 19, 202619.2119.7318.6919.2119.21-0.85%00.00
Oct 16, 202619.3819.9418.8119.3819.38+0.21%00.00
Oct 15, 202619.3419.8018.8719.3419.34+2.14%00.00
Oct 14, 202618.9319.5118.3518.9318.93-1.07%00.00
Oct 13, 202619.1419.7218.5519.1419.14+0.90%00.00
Oct 12, 202618.9719.4318.5018.9718.97-0.63%00.00
Oct 09, 202619.0919.6018.5719.0919.09+0.00%00.00
Oct 08, 202619.0919.6818.4919.0919.09+1.46%00.00
Oct 07, 202618.8118.8118.8118.8118.81-3.17%10063.00
Oct 06, 202619.4319.9218.9319.4319.43-0.49%00.00
Oct 05, 202619.5220.0319.0119.5219.52+0.08%00.00
Oct 02, 202619.5120.2018.8119.5119.51+0.13%00.00
Oct 01, 202619.4820.1518.8119.4819.48-0.64%00.00
Sep 30, 202619.6120.4018.8119.6119.61+0.98%00.00
Sep 29, 202619.4220.0218.8119.4219.42-0.05%00.00
Sep 28, 202619.4320.0418.8119.4319.43+0.67%00.00
Sep 25, 202619.3019.7818.8119.3019.30-1.08%00.00
Sep 24, 202619.5120.1018.9119.5119.51-0.76%00.00
Sep 23, 202619.6620.2819.0319.6619.66+1.87%00.00
Sep 22, 202619.3019.7818.8119.3019.30-0.05%00.00
Sep 21, 202619.3119.8018.8119.3119.31+2.82%00.00
Sep 18, 202618.7819.5118.0418.7818.78+0.45%00.00
Sep 17, 202618.6919.1518.2318.6918.69+0.54%00.00
Sep 16, 202618.5919.2017.9818.5918.59-0.48%00.00
Sep 15, 202618.6819.1418.2218.6818.68-2.15%00.00
Sep 14, 202619.0919.6118.5719.0919.09-0.13%00.00
Sep 11, 202619.1219.6318.6019.1219.12-0.83%00.00
Sep 10, 202619.2819.8018.7519.2819.28-0.85%00.00
Sep 09, 202619.4419.9818.9019.4419.44+0.15%00.00
Sep 08, 202619.4119.9318.8919.4119.41-0.79%00.00
Sep 07, 202619.5720.0919.0419.5719.57+0.00%00.00
Sep 04, 202619.5720.0919.0419.5719.57+0.98%00.00
Sep 03, 202619.3819.9318.8219.3819.38-0.13%00.00
Sep 02, 202619.4019.8718.9319.4019.40-0.51%00.00
Sep 01, 202619.5019.5019.5019.5019.50-1.89%100Infinity
Aug 31, 202619.8820.2519.5019.8819.88-0.55%0NaN
Aug 28, 202619.9920.4719.5019.9919.99-0.92%0NaN
Aug 27, 202620.1720.6719.6720.1720.17+0.82%0NaN
Aug 26, 202620.0120.5119.5020.0120.01-1.65%0NaN
Aug 25, 202620.3420.9419.7420.3420.34-1.72%0NaN
Aug 24, 202620.7021.1920.2020.7020.70+1.07%0NaN