Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
19.43
19.92
18.93
19.43
19.43
-0.49%
0
0.00
Oct 05, 2026
19.52
20.03
19.01
19.52
19.52
+0.08%
0
0.00
Oct 02, 2026
19.51
20.20
18.81
19.51
19.51
+0.13%
0
0.00
Oct 01, 2026
19.48
20.15
18.81
19.48
19.48
-0.64%
0
0.00
Sep 30, 2026
19.61
20.40
18.81
19.61
19.61
+0.98%
0
0.00
Sep 29, 2026
19.42
20.02
18.81
19.42
19.42
-0.05%
0
0.00
Sep 28, 2026
19.43
20.04
18.81
19.43
19.43
+0.67%
0
0.00
Sep 25, 2026
19.30
19.78
18.81
19.30
19.30
-1.08%
0
0.00
Sep 24, 2026
19.51
20.10
18.91
19.51
19.51
-0.76%
0
0.00
Sep 23, 2026
19.66
20.28
19.03
19.66
19.66
+1.87%
0
0.00
Sep 22, 2026
19.30
19.78
18.81
19.30
19.30
-0.05%
0
0.00
Sep 21, 2026
19.31
19.80
18.81
19.31
19.31
+2.82%
0
0.00
Sep 18, 2026
18.78
19.51
18.04
18.78
18.78
+0.45%
0
0.00
Sep 17, 2026
18.69
19.15
18.23
18.69
18.69
+0.54%
0
0.00
Sep 16, 2026
18.59
19.20
17.98
18.59
18.59
-0.48%
0
0.00
Sep 15, 2026
18.68
19.14
18.22
18.68
18.68
-2.15%
0
0.00
Sep 14, 2026
19.09
19.61
18.57
19.09
19.09
-0.13%
0
0.00
Sep 11, 2026
19.12
19.63
18.60
19.12
19.12
-0.83%
0
0.00
Sep 10, 2026
19.28
19.80
18.75
19.28
19.28
-0.85%
0
0.00
Sep 09, 2026
19.44
19.98
18.90
19.44
19.44
+0.15%
0
0.00
Sep 08, 2026
19.41
19.93
18.89
19.41
19.41
-0.79%
0
0.00
Sep 07, 2026
19.57
20.09
19.04
19.57
19.57
0.00%
0
0.00
Sep 04, 2026
19.57
20.09
19.04
19.57
19.57
+0.98%
0
0.00
Sep 03, 2026
19.38
19.93
18.82
19.38
19.38
-0.13%
0
0.00
Sep 02, 2026
19.40
19.87
18.93
19.40
19.40
-0.51%
0
0.00
Sep 01, 2026
19.50
19.50
19.50
19.50
19.50
-1.89%
100
∞
Aug 31, 2026
19.88
20.25
19.50
19.88
19.88
-0.55%
0
-
Aug 28, 2026
19.99
20.47
19.50
19.99
19.99
-0.92%
0
-
Aug 27, 2026
20.17
20.67
19.67
20.17
20.17
+0.82%
0
-
Aug 26, 2026
20.01
20.51
19.50
20.01
20.01
-1.65%
0
-
Aug 25, 2026
20.34
20.94
19.74
20.34
20.34
-1.72%
0
-
Aug 24, 2026
20.70
21.19
20.20
20.70
20.70
+1.07%
0
-
Aug 21, 2026
20.48
21.12
19.83
20.48
20.48
+0.15%
0
0.00
Aug 20, 2026
20.45
20.94
19.95
20.45
20.45
-2.15%
0
0.00
Aug 19, 2026
20.90
21.57
20.22
20.90
20.90
+0.55%
0
0.00
Aug 18, 2026
20.78
21.34
20.22
20.78
20.78
-1.14%
0
0.00
Aug 17, 2026
21.02
21.55
20.49
21.02
21.02
-0.69%
0
0.00
Aug 14, 2026
21.17
21.64
20.69
21.17
21.17
+2.49%
0
0.00
Aug 13, 2026
20.65
21.51
19.79
20.65
20.65
-0.86%
0
0.00
Aug 12, 2026
20.83
21.44
20.22
20.83
20.83
+0.10%
0
0.00
Aug 11, 2026
20.81
21.36
20.26
20.81
20.81
+0.85%
0
0.00
Aug 10, 2026
20.64
21.20
20.07
20.64
20.64
-1.24%
0
0.00
Aug 07, 2026
20.90
21.74
20.05
20.90
20.90
+0.17%
0
0.00
Aug 06, 2026
20.86
21.44
20.28
20.86
20.86
+0.26%
0
0.00
Aug 05, 2026
20.81
21.40
20.21
20.81
20.81
-0.45%
0
0.00
Aug 04, 2026
20.90
21.51
20.29
20.90
20.90
+3.01%
0
0.00
Aug 03, 2026
20.29
20.93
19.65
20.29
20.29
+1.40%
0
0.00
Jul 31, 2026
20.01
20.52
19.50
20.01
20.01
-0.55%
0
0.00
Jul 30, 2026
20.12
20.69
19.55
20.12
20.12
+2.00%
0
0.00
Jul 29, 2026
19.73
20.45
19.00
19.73
19.73
+0.84%
0
0.00
Rows: