Education
About Us
Working with TipRanks
Follow Us
EFG International AG (EFGIF)
OTHER OTC:EFGIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
17.77
18.16
17.37
17.77
17.76
-0.17%
0
0.00
Jun 04, 2025
17.80
18.18
17.41
17.80
17.80
+0.31%
0
0.00
Jun 03, 2025
17.74
18.16
17.32
17.74
17.74
-1.17%
0
0.00
Jun 02, 2025
17.95
18.38
17.52
17.95
17.95
+0.98%
0
0.00
May 30, 2025
17.78
18.25
17.30
17.78
17.78
+1.80%
0
0.00
May 29, 2025
17.46
18.04
16.88
17.46
17.46
+0.34%
0
0.00
May 28, 2025
17.40
17.82
16.98
17.40
17.40
-0.60%
0
0.00
May 27, 2025
17.51
17.92
17.09
17.51
17.50
+7.86%
0
0.00
May 23, 2025
16.23
16.70
15.76
16.23
16.23
-0.67%
0
0.00
May 22, 2025
16.34
16.74
15.94
16.34
16.34
-0.49%
0
0.00
May 21, 2025
16.42
16.80
16.04
16.42
16.42
-1.56%
0
0.00
May 20, 2025
16.68
17.08
16.28
16.68
16.68
+0.88%
0
0.00
May 19, 2025
16.54
16.93
16.14
16.54
16.54
+3.73%
0
0.00
May 16, 2025
15.94
16.34
15.54
15.94
15.94
-1.67%
0
0.00
May 15, 2025
16.21
16.60
15.82
16.21
16.21
+1.25%
0
0.00
May 14, 2025
16.01
16.40
15.62
16.01
16.01
0.00%
0
0.00
May 13, 2025
16.01
16.40
15.62
16.01
16.01
+1.49%
0
0.00
May 12, 2025
15.78
16.20
15.35
15.78
15.78
+0.45%
0
0.00
May 09, 2025
15.71
16.12
15.29
15.71
15.70
+1.45%
0
0.00
May 08, 2025
15.48
15.96
15.00
15.48
15.48
-0.58%
0
0.00
May 07, 2025
15.57
16.11
15.03
15.57
15.57
-1.39%
0
0.00
May 06, 2025
15.79
16.29
15.29
15.79
15.79
+3.00%
0
0.00
May 05, 2025
15.33
15.79
14.87
15.33
15.33
-0.07%
0
0.00
May 02, 2025
15.34
15.79
14.89
15.34
15.34
+2.44%
0
0.00
May 01, 2025
14.98
15.65
14.30
14.98
14.98
-0.86%
0
0.00
Apr 30, 2025
15.11
15.66
14.55
15.11
15.10
+0.50%
0
0.00
Apr 29, 2025
15.03
15.48
14.58
15.03
15.03
+0.54%
0
0.00
Apr 28, 2025
14.95
15.38
14.52
14.95
14.95
+2.54%
0
0.00
Apr 25, 2025
14.58
14.96
14.20
14.58
14.58
+1.25%
0
0.00
Apr 24, 2025
14.40
14.79
14.01
14.40
14.40
+1.77%
0
0.00
Apr 23, 2025
14.15
14.65
13.65
14.15
14.15
-0.04%
0
0.00
Apr 22, 2025
14.16
14.61
13.70
14.16
14.16
-3.51%
0
0.00
Apr 21, 2025
14.67
15.31
14.03
14.67
14.67
+1.63%
0
0.00
Apr 17, 2025
14.44
15.07
13.80
14.44
14.44
-0.07%
0
0.00
Apr 16, 2025
14.45
14.89
14.00
14.45
14.44
+2.05%
0
0.00
Apr 15, 2025
14.16
14.64
13.67
14.16
14.16
-0.56%
0
0.00
Apr 14, 2025
14.24
14.75
13.72
14.24
14.24
+1.53%
0
0.00
Apr 11, 2025
14.02
14.45
13.59
14.02
14.02
+2.60%
0
0.00
Apr 10, 2025
13.67
13.98
13.35
13.67
13.66
+2.21%
0
0.00
Apr 09, 2025
13.37
14.40
12.34
13.37
13.37
+0.94%
0
0.00
Apr 08, 2025
13.25
13.25
13.25
13.25
13.24
+4.66%
206
64.89
Apr 07, 2025
12.66
13.00
12.31
12.66
12.66
-3.58%
0
0.00
Apr 04, 2025
13.13
13.40
12.85
13.13
13.12
-7.57%
0
0.00
Apr 03, 2025
14.20
14.61
13.79
14.20
14.20
-3.66%
0
0.00
Apr 02, 2025
14.74
15.10
14.38
14.74
14.74
-0.57%
0
0.00
Apr 01, 2025
14.83
15.19
14.46
14.83
14.82
-1.17%
0
0.00
Mar 31, 2025
15.00
15.00
15.00
15.00
15.00
-1.86%
100
63.00
Mar 28, 2025
15.29
15.57
15.00
15.29
15.28
-0.88%
0
0.00
Mar 27, 2025
15.42
15.82
15.02
15.42
15.42
-0.87%
0
0.00
Mar 26, 2025
15.56
15.96
15.15
15.56
15.56
-1.64%
0
0.00
Rows: