TipRanks
Go Ultimate55% OFF

ENCE Energia y Celulosa (EEYCF) Historical Prices

EEYCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.971.972.472.47-2.76%0NaN
Oct 29, 20262.543.042.042.542.54+1.60%0NaN
Oct 28, 20262.503.002.002.502.50+0.40%0NaN
Oct 27, 20262.492.991.992.492.49+0.81%0NaN
Oct 26, 20262.472.971.972.472.47+0.00%0NaN
Oct 23, 20262.472.971.972.472.47+0.00%0NaN
Oct 22, 20262.472.971.972.472.47-2.37%0NaN
Oct 21, 20262.533.032.032.532.53+3.69%0NaN
Oct 20, 20262.442.941.942.442.44-0.81%0NaN
Oct 19, 20262.462.961.962.462.46-6.46%0NaN
Oct 16, 20262.633.132.132.632.63+1.94%0NaN
Oct 15, 20262.583.082.082.582.58-0.39%0NaN
Oct 14, 20262.593.092.092.592.59+0.39%0NaN
Oct 13, 20262.583.082.082.582.58+1.18%0NaN
Oct 12, 20262.553.052.052.552.55-0.39%0NaN
Oct 09, 20262.563.062.062.562.56+0.39%0NaN
Oct 08, 20262.553.052.052.552.55+0.39%0NaN
Oct 07, 20262.543.042.042.542.54-1.17%0NaN
Oct 06, 20262.573.072.072.572.57+3.63%0NaN
Oct 05, 20262.482.981.982.482.48-0.80%0NaN
Oct 02, 20262.503.002.002.502.50+0.00%0NaN
Oct 01, 20262.503.002.002.502.50-3.47%0NaN
Sep 30, 20262.593.092.092.592.59-1.52%0NaN
Sep 29, 20262.633.132.132.632.63-2.23%0NaN
Sep 28, 20262.693.192.192.692.69-2.54%0NaN
Sep 25, 20262.763.262.262.762.76+0.00%0NaN
Sep 24, 20262.763.262.262.762.76-1.78%0NaN
Sep 23, 20262.813.312.312.812.81-0.35%0NaN
Sep 22, 20262.823.322.322.822.82+1.44%0NaN
Sep 21, 20262.783.282.282.782.78-1.07%0NaN
Sep 18, 20262.813.312.312.812.81+0.00%0NaN
Sep 17, 20262.813.312.312.812.81+0.72%0NaN
Sep 16, 20262.793.292.292.792.79-1.41%0NaN
Sep 15, 20262.833.332.332.832.83+0.71%0NaN
Sep 14, 20262.813.312.312.812.81-2.09%0NaN
Sep 11, 20262.873.372.372.872.87-0.69%0NaN
Sep 10, 20262.893.392.392.892.89-1.03%0NaN
Sep 09, 20262.923.422.422.922.92+0.00%0NaN
Sep 08, 20262.923.422.422.922.92-0.68%0NaN
Sep 07, 20262.943.442.442.942.94+0.00%0NaN
Sep 04, 20262.943.442.442.942.94+0.34%0NaN
Sep 03, 20262.933.432.432.932.93-0.34%0NaN
Sep 02, 20262.943.442.442.942.94+0.34%0NaN
Sep 01, 20262.933.432.432.932.93-0.68%0NaN
Aug 31, 20262.953.452.452.952.95-1.01%0NaN
Aug 28, 20262.983.482.482.982.98+0.00%0NaN
Aug 27, 20262.983.482.482.982.98+1.02%0NaN
Aug 26, 20262.953.452.452.952.95-0.67%0NaN
Aug 25, 20262.973.472.472.972.97+0.68%0NaN
Aug 24, 20262.953.452.452.952.95-0.34%0NaN