ENCE Energia y Celulosa SA (EEYCF)
OTHER OTC:EEYCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.88
3.38
2.38
2.88
2.88
0.00%
0
-
Jun 05, 2026
2.88
3.38
2.38
2.88
2.88
-0.35%
0
-
Jun 04, 2026
2.89
3.39
2.39
2.89
2.89
+0.35%
0
-
Jun 03, 2026
2.88
3.38
2.38
2.88
2.88
+0.35%
0
-
Jun 02, 2026
2.87
3.37
2.37
2.87
2.87
+0.70%
0
-
Jun 01, 2026
2.85
3.35
2.35
2.85
2.85
+0.71%
0
-
May 29, 2026
2.83
3.33
2.33
2.83
2.83
-0.35%
0
-
May 28, 2026
2.84
3.34
2.34
2.84
2.84
+0.71%
0
-
May 27, 2026
2.82
3.32
2.32
2.82
2.82
0.00%
0
-
May 26, 2026
2.82
3.32
2.32
2.82
2.82
-2.08%
0
-
May 22, 2026
2.88
3.38
2.38
2.88
2.88
+1.05%
0
-
May 21, 2026
2.85
3.35
2.35
2.85
2.85
-0.35%
0
-
May 20, 2026
2.86
3.36
2.36
2.86
2.86
+0.70%
0
-
May 19, 2026
2.84
3.34
2.34
2.84
2.84
0.00%
0
-
May 18, 2026
2.84
3.34
2.34
2.84
2.84
+2.53%
0
-
May 15, 2026
2.77
3.27
2.27
2.77
2.77
-3.15%
0
-
May 14, 2026
2.86
3.36
2.36
2.86
2.86
+0.35%
0
-
May 13, 2026
2.85
3.35
2.35
2.85
2.85
+1.42%
0
-
May 12, 2026
2.81
3.31
2.31
2.81
2.81
-1.40%
0
-
May 11, 2026
2.85
3.35
2.35
2.85
2.85
0.00%
0
-
May 08, 2026
2.85
3.35
2.35
2.85
2.85
-0.70%
0
-
May 07, 2026
2.87
3.37
2.37
2.87
2.87
-1.37%
0
-
May 06, 2026
2.91
3.41
2.41
2.91
2.91
+0.69%
0
-
May 05, 2026
2.89
3.39
2.39
2.89
2.89
+3.21%
0
-
May 04, 2026
2.80
3.30
2.30
2.80
2.80
-2.44%
0
-
May 01, 2026
2.87
3.37
2.37
2.87
2.87
0.00%
0
-
Apr 30, 2026
2.87
3.37
2.37
2.87
2.87
+0.70%
0
-
Apr 29, 2026
2.85
3.35
2.35
2.85
2.85
-0.70%
0
-
Apr 28, 2026
2.87
3.37
2.37
2.87
2.87
+4.36%
0
-
Apr 27, 2026
2.75
3.25
2.25
2.75
2.75
-0.36%
0
-
Apr 24, 2026
2.76
3.26
2.26
2.76
2.76
-1.08%
0
-
Apr 23, 2026
2.79
3.29
2.29
2.79
2.79
-1.76%
0
-
Apr 22, 2026
2.84
3.34
2.34
2.84
2.84
+0.35%
0
-
Apr 21, 2026
2.83
3.33
2.33
2.83
2.83
-2.08%
0
-
Apr 20, 2026
2.89
3.39
2.39
2.89
2.89
+3.21%
0
-
Apr 17, 2026
2.80
3.30
2.30
2.80
2.80
+0.72%
0
-
Apr 16, 2026
2.78
3.28
2.28
2.78
2.78
+1.46%
0
-
Apr 15, 2026
2.74
3.24
2.24
2.74
2.74
-0.36%
0
-
Apr 14, 2026
2.75
3.25
2.25
2.75
2.75
+3.00%
0
-
Apr 13, 2026
2.67
3.17
2.17
2.67
2.67
-0.37%
0
-
Apr 10, 2026
2.68
3.18
2.18
2.68
2.68
-1.11%
0
-
Apr 09, 2026
2.71
3.21
2.21
2.71
2.71
-1.45%
0
-
Apr 08, 2026
2.75
3.25
2.25
2.75
2.75
+3.00%
0
-
Apr 07, 2026
2.67
3.17
2.17
2.67
2.67
0.00%
0
-
Apr 06, 2026
2.67
3.17
2.17
2.67
2.67
0.00%
0
-
Apr 03, 2026
2.67
3.17
2.17
2.67
2.67
0.00%
0
-
Apr 02, 2026
2.67
3.17
2.17
2.67
2.67
-1.48%
0
-
Apr 01, 2026
2.71
3.21
2.21
2.71
2.71
+2.26%
0
-
Mar 31, 2026
2.65
3.15
2.15
2.65
2.65
+1.15%
0
-
Mar 30, 2026
2.62
3.12
2.12
2.62
2.62
-0.38%
0
-
Rows: