tiprankstipranks
ENCE Energia y Celulosa SA (EEYCF)
OTHER OTC:EEYCF
US Market

ENCE Energia y Celulosa (EEYCF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.92
3.42
2.42
2.92
2.92
-0.68%
0
-
Sep 07, 2026
2.94
3.44
2.44
2.94
2.94
0.00%
0
-
Sep 04, 2026
2.94
3.44
2.44
2.94
2.94
+0.34%
0
-
Sep 03, 2026
2.93
3.43
2.43
2.93
2.93
-0.34%
0
-
Sep 02, 2026
2.94
3.44
2.44
2.94
2.94
+0.34%
0
-
Sep 01, 2026
2.93
3.43
2.43
2.93
2.93
-0.68%
0
-
Aug 31, 2026
2.95
3.45
2.45
2.95
2.95
-1.01%
0
-
Aug 28, 2026
2.98
3.48
2.48
2.98
2.98
0.00%
0
-
Aug 27, 2026
2.98
3.48
2.48
2.98
2.98
+1.02%
0
-
Aug 26, 2026
2.95
3.45
2.45
2.95
2.95
-0.67%
0
-
Aug 25, 2026
2.97
3.47
2.47
2.97
2.97
+0.68%
0
-
Aug 24, 2026
2.95
3.45
2.45
2.95
2.95
-0.34%
0
-
Aug 21, 2026
2.96
3.46
2.46
2.96
2.96
+0.68%
0
-
Aug 20, 2026
2.94
3.44
2.44
2.94
2.94
0.00%
0
-
Aug 19, 2026
2.94
3.44
2.44
2.94
2.94
0.00%
0
-
Aug 18, 2026
2.94
3.44
2.44
2.94
2.94
-1.01%
0
-
Aug 17, 2026
2.97
3.47
2.47
2.97
2.97
-0.67%
0
-
Aug 14, 2026
2.99
3.49
2.49
2.99
2.99
+0.34%
0
-
Aug 13, 2026
2.98
3.48
2.48
2.98
2.98
+0.34%
0
-
Aug 12, 2026
2.97
3.47
2.47
2.97
2.97
-0.34%
0
-
Aug 11, 2026
2.98
3.48
2.48
2.98
2.98
-0.33%
0
-
Aug 10, 2026
2.99
3.49
2.49
2.99
2.99
-0.33%
0
-
Aug 07, 2026
3.00
3.50
2.50
3.00
3.00
-0.66%
0
-
Aug 06, 2026
3.02
3.52
2.52
3.02
3.02
+0.33%
0
-
Aug 05, 2026
3.01
3.51
2.51
3.01
3.01
+0.33%
0
-
Aug 04, 2026
3.00
3.50
2.50
3.00
3.00
+1.35%
0
-
Aug 03, 2026
2.96
3.46
2.46
2.96
2.96
0.00%
0
-
Jul 31, 2026
2.96
3.46
2.46
2.96
2.96
-1.00%
0
-
Jul 30, 2026
2.99
3.49
2.49
2.99
2.99
+0.67%
0
-
Jul 29, 2026
2.97
3.47
2.47
2.97
2.97
-1.00%
0
-
Jul 28, 2026
3.00
3.50
2.50
3.00
3.00
+4.17%
0
-
Jul 27, 2026
2.88
3.38
2.38
2.88
2.88
-1.37%
0
-
Jul 24, 2026
2.92
3.42
2.42
2.92
2.92
+5.04%
0
-
Jul 23, 2026
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Jul 22, 2026
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Jul 21, 2026
2.78
3.28
2.28
2.78
2.78
+1.09%
0
-
Jul 20, 2026
2.75
3.25
2.25
2.75
2.75
+0.36%
0
-
Jul 17, 2026
2.74
3.24
2.24
2.74
2.74
+0.37%
0
-
Jul 16, 2026
2.73
3.23
2.23
2.73
2.73
+0.37%
0
-
Jul 15, 2026
2.72
3.22
2.22
2.72
2.72
+0.37%
0
-
Jul 14, 2026
2.71
3.21
2.21
2.71
2.71
-1.09%
0
-
Jul 13, 2026
2.74
3.24
2.24
2.74
2.74
-1.08%
0
-
Jul 10, 2026
2.77
3.27
2.27
2.77
2.77
+0.36%
0
-
Jul 09, 2026
2.76
3.26
2.26
2.76
2.76
+2.99%
0
-
Jul 08, 2026
2.68
3.18
2.18
2.68
2.68
-1.47%
0
-
Jul 07, 2026
2.72
3.22
2.22
2.72
2.72
+0.74%
0
-
Jul 06, 2026
2.70
3.20
2.20
2.70
2.70
+1.50%
0
-
Jul 03, 2026
2.66
3.16
2.16
2.66
2.66
0.00%
0
-
Jul 02, 2026
2.66
3.16
2.16
2.66
2.66
+2.70%
0
-
Jul 01, 2026
2.59
3.09
2.09
2.59
2.59
-1.15%
0
-
Rows:
50