Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
10.05
10.58
9.52
10.05
10.05
-0.79%
0
0.00
Oct 27, 2026
10.13
10.55
9.71
10.13
10.13
-0.54%
0
0.00
Oct 26, 2026
10.19
10.60
9.77
10.19
10.19
+3.51%
0
0.00
Oct 23, 2026
9.84
10.25
9.43
9.84
9.84
+1.34%
0
0.00
Oct 22, 2026
9.71
10.07
9.35
9.71
9.71
-2.51%
0
0.00
Oct 21, 2026
9.96
10.37
9.55
9.96
9.96
+0.56%
0
0.00
Oct 20, 2026
9.91
10.29
9.52
9.91
9.91
+0.51%
0
0.00
Oct 19, 2026
9.86
10.24
9.47
9.86
9.86
-0.15%
0
0.00
Oct 16, 2026
9.87
10.27
9.47
9.87
9.87
+4.67%
0
0.00
Oct 15, 2026
9.43
9.81
9.05
9.43
9.43
-3.78%
0
0.00
Oct 14, 2026
9.80
10.19
9.41
9.80
9.80
-0.51%
0
0.00
Oct 13, 2026
9.85
10.24
9.46
9.85
9.85
+2.50%
0
0.00
Oct 12, 2026
9.61
9.96
9.26
9.61
9.61
-0.47%
0
0.00
Oct 09, 2026
9.66
10.01
9.30
9.66
9.66
+4.89%
0
0.00
Oct 08, 2026
9.21
9.59
8.82
9.21
9.21
-0.91%
0
0.00
Oct 07, 2026
9.29
9.43
9.15
9.29
9.29
+0.65%
0
0.00
Oct 06, 2026
9.23
9.58
8.88
9.23
9.23
-1.65%
0
0.00
Oct 05, 2026
9.39
9.74
9.03
9.39
9.39
+1.46%
0
0.00
Oct 02, 2026
9.25
9.75
8.75
9.25
9.25
-1.60%
0
0.00
Oct 01, 2026
9.40
9.40
9.40
9.40
9.40
-0.37%
507
3.32
Sep 30, 2026
9.44
9.92
8.95
9.44
9.44
-1.72%
0
0.00
Sep 29, 2026
9.58
9.60
9.58
9.60
9.60
-1.34%
351
2.38
Sep 28, 2026
9.73
10.14
9.32
9.73
9.73
+0.62%
0
0.00
Sep 25, 2026
9.75
9.75
9.60
9.67
9.67
-3.97%
1,864
15.83
Sep 24, 2026
10.07
10.39
9.75
10.07
10.07
-1.08%
0
0.00
Sep 23, 2026
10.18
10.61
9.75
10.18
10.18
+0.20%
0
0.00
Sep 22, 2026
10.16
10.57
9.75
10.16
10.16
-1.65%
0
0.00
Sep 21, 2026
10.33
10.33
10.33
10.33
10.33
-4.22%
191
1.61
Sep 18, 2026
10.79
11.24
10.33
10.79
10.79
+1.79%
0
0.00
Sep 17, 2026
10.60
11.01
10.18
10.60
10.60
+0.52%
0
0.00
Sep 16, 2026
10.64
11.13
10.15
10.64
10.54
-1.11%
0
0.00
Sep 15, 2026
10.76
11.17
10.35
10.76
10.66
+1.03%
0
0.00
Sep 14, 2026
10.65
11.08
10.22
10.65
10.55
-0.57%
0
0.00
Sep 11, 2026
10.71
11.12
10.30
10.71
10.61
-3.42%
0
0.00
Sep 10, 2026
11.09
11.09
11.09
11.09
10.99
-3.56%
219
1.50
Sep 09, 2026
11.17
11.50
11.17
11.50
11.39
+9.52%
650
4.78
Sep 08, 2026
10.50
10.50
10.50
10.50
10.40
+3.86%
600
4.74
Sep 07, 2026
10.11
10.11
10.11
10.11
10.01
0.00%
0
0.00
Sep 04, 2026
10.11
10.11
10.11
10.11
10.01
-2.27%
2,000
21.11
Sep 03, 2026
10.35
10.76
9.93
10.35
10.25
-0.96%
0
0.00
Sep 02, 2026
10.45
10.82
10.07
10.45
10.35
-0.24%
0
0.00
Sep 01, 2026
10.47
10.88
10.06
10.47
10.37
+3.61%
0
0.00
Aug 31, 2026
10.11
10.46
9.75
10.11
10.01
+0.65%
0
0.00
Aug 28, 2026
10.04
10.33
9.75
10.04
9.95
+0.65%
0
0.00
Aug 27, 2026
9.98
10.20
9.75
9.98
9.88
-1.52%
0
0.00
Aug 26, 2026
10.13
10.51
9.75
10.13
10.03
-3.11%
0
0.00
Aug 25, 2026
10.46
10.91
10.00
10.46
10.36
-0.05%
0
0.00
Aug 24, 2026
10.46
10.87
10.05
10.46
10.36
-0.67%
0
0.00
Aug 21, 2026
10.53
11.01
10.05
10.53
10.43
-0.47%
0
0.00
Aug 20, 2026
10.58
11.02
10.14
10.58
10.48
+3.42%
0
0.00
Rows: