Want to see EEFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
65.97
67.84
65.97
67.06
67.06
+1.73%
1,255,919
1.85
Oct 21, 2026
66.12
66.66
65.36
65.92
65.92
-0.35%
620,791
0.92
Oct 20, 2026
64.84
66.98
64.84
66.15
66.15
+2.02%
757,300
1.12
Oct 19, 2026
64.83
65.20
63.88
64.84
64.84
-0.25%
594,018
0.88
Oct 16, 2026
65.70
66.24
64.38
65.00
65.00
-0.82%
929,158
1.38
Oct 15, 2026
64.42
66.47
64.39
65.54
65.54
+2.76%
1,033,321
1.55
Oct 14, 2026
63.30
64.23
62.13
63.78
63.78
-0.53%
866,827
1.32
Oct 13, 2026
64.27
64.71
63.11
64.12
64.12
+0.49%
745,500
1.14
Oct 12, 2026
64.65
65.39
63.81
63.81
63.81
-1.22%
777,265
1.19
Oct 09, 2026
63.50
64.69
63.22
64.60
64.60
+1.48%
784,061
1.22
Oct 08, 2026
62.29
64.02
61.62
63.66
63.66
+1.82%
1,010,208
1.59
Oct 07, 2026
63.14
63.47
62.02
62.52
62.52
-1.61%
740,759
1.18
Oct 06, 2026
64.54
64.72
63.35
63.54
63.54
-1.10%
600,922
0.96
Oct 05, 2026
63.68
65.09
63.57
64.25
64.25
+1.17%
934,284
1.47
Oct 02, 2026
64.22
64.33
62.90
63.50
63.50
-0.22%
507,512
0.80
Oct 01, 2026
63.25
65.05
62.25
63.64
63.64
+1.22%
566,041
0.89
Sep 30, 2026
63.87
63.98
62.56
62.87
62.87
-1.40%
588,765
0.94
Sep 29, 2026
64.44
64.57
63.10
63.76
63.76
-1.80%
673,265
1.08
Sep 28, 2026
65.00
65.00
63.59
64.93
64.93
-1.04%
562,965
0.90
Sep 25, 2026
64.71
66.28
64.00
65.61
65.61
+1.99%
616,072
0.98
Sep 24, 2026
64.96
65.59
63.55
64.33
64.33
-0.48%
528,101
0.84
Sep 23, 2026
65.56
66.28
64.62
64.64
64.64
-1.60%
686,719
1.08
Sep 22, 2026
67.19
67.58
64.56
65.69
65.69
-0.62%
574,936
0.91
Sep 21, 2026
66.26
66.53
65.39
66.10
66.10
+0.11%
567,804
0.90
Sep 18, 2026
67.43
67.55
65.87
66.03
66.03
-2.70%
826,284
1.32
Sep 17, 2026
69.57
69.67
67.70
67.86
67.86
-1.67%
377,476
0.60
Sep 16, 2026
69.94
70.12
68.15
69.01
69.01
-1.57%
636,650
0.98
Sep 15, 2026
71.17
71.63
70.00
70.11
70.11
-1.61%
697,914
1.06
Sep 14, 2026
73.00
73.82
70.32
71.26
71.26
-1.27%
416,627
0.63
Sep 11, 2026
71.37
72.76
70.85
72.18
72.18
+2.05%
431,309
0.65
Sep 10, 2026
70.29
71.67
69.71
70.73
70.73
+0.26%
514,528
0.77
Sep 09, 2026
71.62
72.03
69.94
70.55
70.55
-1.85%
653,426
0.98
Sep 08, 2026
73.36
73.70
71.71
71.88
71.88
-2.61%
552,757
0.83
Sep 07, 2026
72.23
74.62
71.90
73.81
73.81
0.00%
0
0.00
Sep 04, 2026
72.23
74.62
71.90
73.81
73.81
+0.72%
630,101
0.93
Sep 03, 2026
73.53
75.00
71.99
73.28
73.28
+0.43%
764,578
1.13
Sep 02, 2026
68.03
73.46
68.03
72.97
72.97
+7.08%
954,655
1.41
Sep 01, 2026
68.99
68.99
67.72
68.14
68.14
-1.97%
625,955
0.91
Aug 31, 2026
69.71
69.71
68.00
69.51
69.51
-0.63%
647,084
0.94
Aug 28, 2026
68.53
70.35
68.50
69.95
69.95
+2.07%
545,376
0.79
Aug 27, 2026
70.23
71.21
68.44
68.53
68.53
-2.86%
512,187
0.74
Aug 26, 2026
71.10
71.56
70.12
70.55
70.55
-0.93%
392,196
0.56
Aug 25, 2026
69.83
71.33
69.33
71.21
71.21
+1.44%
518,651
0.74
Aug 24, 2026
70.04
70.75
69.80
70.20
70.20
+0.19%
605,165
0.87
Aug 21, 2026
69.79
70.22
68.32
70.07
70.07
+0.99%
593,615
0.85
Aug 20, 2026
69.62
70.37
68.21
69.38
69.38
+1.11%
588,537
0.84
Aug 19, 2026
69.72
70.64
68.20
68.62
68.62
-0.85%
732,730
1.05
Aug 18, 2026
71.18
72.33
69.10
69.21
69.21
-1.90%
727,538
1.04
Aug 17, 2026
72.56
72.57
70.23
70.55
70.55
-3.62%
454,916
0.65
Aug 14, 2026
73.59
74.99
72.39
73.20
73.20
-1.39%
679,394
0.97
Rows: