Want to see EEFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
68.99
68.99
67.72
68.14
68.14
-1.97%
625,955
0.91
Aug 31, 2026
69.71
69.71
68.00
69.51
69.51
-0.63%
647,084
0.94
Aug 28, 2026
68.53
70.35
68.50
69.95
69.95
+2.07%
545,376
0.79
Aug 27, 2026
70.23
71.21
68.44
68.53
68.53
-2.86%
512,187
0.74
Aug 26, 2026
71.10
71.56
70.12
70.55
70.55
-0.93%
392,196
0.56
Aug 25, 2026
69.83
71.33
69.33
71.21
71.21
+1.44%
518,651
0.74
Aug 24, 2026
70.04
70.75
69.80
70.20
70.20
+0.19%
605,165
0.87
Aug 21, 2026
69.79
70.22
68.32
70.07
70.07
+0.99%
593,615
0.85
Aug 20, 2026
69.62
70.37
68.21
69.38
69.38
+1.11%
588,537
0.84
Aug 19, 2026
69.72
70.64
68.20
68.62
68.62
-0.85%
732,730
1.05
Aug 18, 2026
71.18
72.33
69.10
69.21
69.21
-1.90%
727,538
1.04
Aug 17, 2026
72.56
72.57
70.23
70.55
70.55
-3.62%
454,916
0.65
Aug 14, 2026
73.59
74.99
72.39
73.20
73.20
-1.39%
679,394
0.97
Aug 13, 2026
71.74
74.39
71.02
74.23
74.23
+4.27%
428,179
0.60
Aug 12, 2026
69.89
71.25
68.73
71.19
71.19
+1.02%
470,598
0.66
Aug 11, 2026
70.89
71.81
70.33
70.47
70.47
-0.59%
606,259
0.85
Aug 10, 2026
71.36
72.40
70.00
70.89
70.89
-1.65%
703,626
0.99
Aug 07, 2026
72.99
73.11
71.07
72.08
72.08
-1.35%
605,520
0.85
Aug 06, 2026
73.50
74.60
72.18
73.07
73.07
-1.62%
1,351,784
1.93
Aug 05, 2026
76.82
77.55
74.20
74.27
74.27
-3.42%
537,881
0.77
Aug 04, 2026
73.06
76.96
72.65
76.90
76.90
+4.67%
574,241
0.82
Aug 03, 2026
72.41
74.41
72.18
73.47
73.47
+3.00%
705,641
1.01
Jul 31, 2026
75.40
75.71
71.21
71.33
71.33
-6.96%
1,151,737
1.67
Jul 30, 2026
77.05
80.04
75.26
76.67
76.67
-8.37%
1,681,974
2.45
Jul 29, 2026
82.19
83.97
82.00
83.67
83.67
+1.12%
819,109
1.19
Jul 28, 2026
79.42
82.81
78.17
82.74
82.74
+4.50%
883,599
1.29
Jul 27, 2026
80.33
80.33
78.89
79.18
79.18
-0.16%
851,674
1.25
Jul 24, 2026
77.31
79.40
76.33
79.31
79.31
+2.61%
448,946
0.65
Jul 23, 2026
77.99
77.99
76.13
77.29
77.29
-1.06%
623,993
0.90
Jul 22, 2026
79.84
80.05
77.77
78.12
78.12
-1.36%
559,847
0.80
Jul 21, 2026
80.70
81.67
78.90
79.20
79.20
-2.64%
839,700
1.19
Jul 20, 2026
81.27
82.08
79.64
81.35
81.35
+0.01%
613,682
0.87
Jul 17, 2026
81.00
81.74
79.75
81.34
81.34
-0.27%
448,651
0.63
Jul 16, 2026
78.79
81.56
78.13
81.56
81.56
+4.23%
461,092
0.65
Jul 15, 2026
77.98
81.00
77.93
78.25
78.25
+1.33%
658,806
0.93
Jul 14, 2026
76.52
77.53
76.01
77.22
77.22
-0.57%
289,302
0.41
Jul 13, 2026
77.75
78.64
77.50
77.66
77.66
+0.48%
473,452
0.66
Jul 10, 2026
77.63
77.93
76.29
77.29
77.29
+0.77%
331,558
0.46
Jul 09, 2026
74.84
76.80
74.10
76.70
76.70
+0.97%
478,281
0.67
Jul 08, 2026
77.18
78.33
73.18
75.96
75.96
-2.83%
1,442,450
2.05
Jul 07, 2026
78.21
79.51
77.97
78.17
78.17
+0.27%
678,044
0.97
Jul 06, 2026
76.96
78.08
76.38
77.96
77.96
+1.01%
414,888
0.59
Jul 03, 2026
75.91
77.55
75.24
77.18
77.18
0.00%
0
0.00
Jul 02, 2026
75.91
77.55
75.24
77.18
77.18
+2.61%
539,194
0.76
Jul 01, 2026
74.28
75.77
73.15
75.22
75.22
+2.77%
697,044
0.98
Jun 30, 2026
71.76
74.13
70.63
73.19
73.19
+1.16%
838,643
1.19
Jun 29, 2026
70.67
72.44
69.52
72.35
72.35
+2.73%
630,743
0.89
Jun 26, 2026
67.06
70.64
66.75
70.43
70.43
+5.03%
919,628
1.31
Jun 25, 2026
67.97
68.88
66.69
67.06
67.06
-0.65%
457,283
0.65
Jun 24, 2026
64.41
67.52
64.41
67.50
67.50
+4.80%
499,968
0.71
Rows: