Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
33.74
34.06
33.40
33.97
33.97
+2.04%
333,765
0.87
Oct 27, 2026
32.78
33.32
32.78
33.29
33.29
+2.40%
268,599
0.70
Oct 26, 2026
32.24
32.94
32.00
32.51
32.51
+0.34%
218,676
0.57
Oct 23, 2026
31.52
32.73
31.52
32.40
32.40
+2.79%
253,473
0.66
Oct 22, 2026
32.76
32.88
31.44
31.52
31.52
-4.54%
306,882
0.80
Oct 21, 2026
32.81
33.52
32.76
33.02
33.02
+0.86%
270,703
0.71
Oct 20, 2026
32.76
33.10
32.27
32.74
32.74
+0.31%
330,020
0.86
Oct 19, 2026
33.19
33.30
31.94
32.64
32.64
-1.69%
259,586
0.68
Oct 16, 2026
32.80
33.54
32.71
33.20
33.20
+2.12%
497,940
1.32
Oct 15, 2026
33.14
33.15
31.75
32.51
32.51
-1.90%
419,484
1.11
Oct 14, 2026
34.99
35.13
32.87
33.14
33.14
-5.29%
313,976
0.83
Oct 13, 2026
35.78
35.78
34.61
34.99
34.99
-1.52%
324,293
0.86
Oct 12, 2026
35.09
35.75
34.78
35.53
35.53
+2.22%
286,737
0.76
Oct 09, 2026
34.35
34.87
34.05
34.76
34.76
+0.26%
254,135
0.67
Oct 08, 2026
34.88
35.21
33.99
34.67
34.67
-0.97%
295,201
0.79
Oct 07, 2026
34.80
35.33
34.60
35.01
35.01
+1.18%
661,778
1.80
Oct 06, 2026
34.12
34.65
33.82
34.60
34.60
+1.38%
294,686
0.80
Oct 05, 2026
32.60
34.88
32.42
34.13
34.13
+4.89%
446,410
1.22
Oct 02, 2026
32.01
33.22
32.01
32.54
32.54
+1.34%
339,707
0.94
Oct 01, 2026
31.98
32.42
31.62
32.11
32.11
-0.06%
395,573
1.09
Sep 30, 2026
32.44
33.10
32.04
32.13
32.13
-0.19%
308,249
0.86
Sep 29, 2026
32.49
32.78
32.03
32.19
32.19
-1.98%
342,923
0.96
Sep 28, 2026
33.27
33.27
32.69
32.84
32.84
-0.76%
253,526
0.71
Sep 25, 2026
33.46
33.53
32.68
33.09
33.09
-1.43%
247,249
0.69
Sep 24, 2026
33.76
34.06
33.18
33.57
33.57
-1.18%
338,118
0.94
Sep 23, 2026
34.14
34.59
33.88
33.97
33.97
-1.42%
307,226
0.83
Sep 22, 2026
33.76
35.45
33.34
34.46
34.46
+1.59%
512,463
1.38
Sep 21, 2026
35.79
35.93
33.28
33.92
33.92
-5.83%
1,062,831
2.95
Sep 18, 2026
36.65
36.88
35.80
36.02
36.02
-1.69%
978,429
2.79
Sep 17, 2026
37.81
38.04
36.54
36.64
36.64
-2.84%
527,336
1.52
Sep 16, 2026
36.15
37.87
35.65
37.71
37.71
+4.90%
701,898
2.09
Sep 15, 2026
37.76
38.22
35.90
35.95
35.95
-4.84%
520,794
1.54
Sep 14, 2026
38.79
38.79
37.22
37.78
37.78
-1.64%
634,407
1.90
Sep 11, 2026
39.03
39.63
38.00
38.41
38.41
-0.52%
357,540
1.07
Sep 10, 2026
39.73
39.73
38.44
38.61
38.61
-1.81%
246,859
0.73
Sep 09, 2026
39.52
40.06
38.80
39.32
39.32
+0.05%
369,135
1.10
Sep 08, 2026
40.03
40.03
38.67
39.30
39.30
-1.82%
517,544
1.54
Sep 07, 2026
39.40
40.48
39.40
40.03
40.03
0.00%
0
0.00
Sep 04, 2026
39.40
40.48
39.40
40.03
40.03
+0.83%
306,999
0.90
Sep 03, 2026
40.32
40.78
39.59
39.70
39.70
-1.29%
253,118
0.74
Sep 02, 2026
38.92
40.45
38.31
40.22
40.22
+3.10%
327,007
0.96
Sep 01, 2026
39.72
40.00
38.50
39.01
39.01
-1.54%
277,244
0.81
Aug 31, 2026
38.93
39.89
38.60
39.62
39.62
+2.75%
345,675
1.01
Aug 28, 2026
39.94
40.74
38.35
38.56
38.56
-2.68%
229,565
0.67
Aug 27, 2026
38.99
39.85
38.74
39.62
39.62
+1.07%
245,411
0.71
Aug 26, 2026
39.49
40.71
38.89
39.20
39.20
-1.13%
410,306
1.19
Aug 25, 2026
38.95
40.77
38.95
39.65
39.65
+0.56%
396,976
1.14
Aug 24, 2026
39.12
39.57
38.21
39.43
39.43
+0.20%
400,332
1.16
Aug 21, 2026
39.60
40.19
38.25
39.35
39.35
-0.03%
663,532
1.95
Aug 20, 2026
38.38
39.89
37.93
39.36
39.36
+3.20%
642,612
1.95
Rows: