Want to see EE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
38.92
40.45
38.31
40.22
40.22
+3.10%
327,007
0.96
Sep 01, 2026
39.72
40.00
38.50
39.01
39.01
-1.54%
277,244
0.81
Aug 31, 2026
38.93
39.89
38.60
39.62
39.62
+2.75%
345,675
1.01
Aug 28, 2026
39.94
40.74
38.35
38.56
38.56
-2.68%
229,565
0.67
Aug 27, 2026
38.99
39.85
38.74
39.62
39.62
+1.07%
245,411
0.71
Aug 26, 2026
39.49
40.71
38.89
39.20
39.20
-1.13%
410,306
1.19
Aug 25, 2026
38.95
40.77
38.95
39.65
39.65
+0.56%
396,976
1.14
Aug 24, 2026
39.12
39.57
38.21
39.43
39.43
+0.20%
400,332
1.16
Aug 21, 2026
39.60
40.19
38.25
39.35
39.35
-0.03%
663,532
1.95
Aug 20, 2026
38.38
39.89
37.93
39.36
39.36
+3.20%
642,612
1.95
Aug 19, 2026
37.40
38.21
36.74
38.14
38.14
+2.64%
468,036
1.43
Aug 18, 2026
36.60
37.63
36.29
37.25
37.16
+3.25%
375,365
1.16
Aug 17, 2026
36.65
36.96
35.93
36.08
35.99
-1.50%
251,959
0.78
Aug 14, 2026
35.88
36.67
35.38
36.63
36.54
+2.89%
220,834
0.68
Aug 13, 2026
35.70
35.95
35.19
35.60
35.51
-0.42%
273,034
0.84
Aug 12, 2026
35.51
36.54
35.51
35.75
35.66
+1.10%
248,274
0.77
Aug 11, 2026
35.86
36.59
35.33
35.36
35.27
-0.42%
328,666
1.02
Aug 10, 2026
35.34
36.06
35.19
35.51
35.42
+1.84%
408,261
1.27
Aug 07, 2026
37.99
38.14
34.81
34.87
34.79
-7.90%
488,714
1.51
Aug 06, 2026
37.74
38.86
37.30
37.86
37.77
-1.66%
569,395
1.76
Aug 05, 2026
39.53
39.64
38.15
38.50
38.41
-1.79%
424,765
1.30
Aug 04, 2026
38.92
39.54
38.22
39.20
39.11
+0.44%
314,907
0.93
Aug 03, 2026
39.00
39.33
38.71
39.03
38.94
-0.61%
294,864
0.86
Jul 31, 2026
38.94
39.45
38.18
39.27
39.18
+2.75%
271,784
0.79
Jul 30, 2026
37.33
38.32
37.18
38.22
38.13
+2.58%
232,525
0.68
Jul 29, 2026
37.88
38.08
36.97
37.26
37.17
-0.19%
259,337
0.75
Jul 28, 2026
38.03
38.03
37.06
37.33
37.24
-0.90%
222,047
0.63
Jul 27, 2026
39.18
39.26
37.32
37.67
37.58
-2.49%
354,272
1.01
Jul 24, 2026
39.74
40.50
38.57
38.63
38.54
-2.65%
191,284
0.54
Jul 23, 2026
39.64
40.10
39.32
39.68
39.58
+0.33%
335,549
0.96
Jul 22, 2026
39.48
40.00
39.19
39.55
39.45
+0.15%
292,347
0.83
Jul 21, 2026
39.17
40.11
38.61
39.49
39.39
+1.49%
249,297
0.71
Jul 20, 2026
39.28
40.13
38.05
38.91
38.82
-0.10%
431,752
1.24
Jul 17, 2026
39.38
39.99
38.92
38.95
38.86
-1.32%
341,658
0.97
Jul 16, 2026
38.40
39.81
38.20
39.47
39.37
+2.57%
296,299
0.84
Jul 15, 2026
38.45
39.06
38.10
38.48
38.39
-0.64%
223,581
0.63
Jul 14, 2026
39.47
39.51
38.42
38.73
38.64
-0.69%
224,226
0.63
Jul 13, 2026
39.07
39.69
38.96
39.00
38.91
0.00%
219,184
0.62
Jul 10, 2026
38.71
39.00
38.28
39.00
38.91
+1.75%
158,833
0.44
Jul 09, 2026
39.03
39.34
38.27
38.33
38.24
-3.13%
207,481
0.58
Jul 08, 2026
39.36
39.86
38.59
39.57
39.47
+2.04%
331,766
0.93
Jul 07, 2026
37.89
39.43
37.89
38.78
38.69
+0.16%
244,916
0.68
Jul 06, 2026
38.05
39.48
38.05
38.72
38.63
+1.92%
291,604
0.79
Jul 03, 2026
38.44
38.67
37.37
37.99
37.90
0.00%
0
0.00
Jul 02, 2026
38.44
38.67
37.37
37.99
37.90
+0.03%
286,952
0.77
Jul 01, 2026
37.48
38.30
37.33
37.98
37.89
-0.03%
282,278
0.76
Jun 30, 2026
37.24
38.43
37.04
37.99
37.90
+2.57%
466,002
1.27
Jun 29, 2026
37.46
37.94
37.02
37.04
36.95
-1.75%
299,829
0.81
Jun 26, 2026
37.34
38.44
37.14
37.70
37.61
+0.80%
1,018,961
2.78
Jun 25, 2026
35.88
37.50
35.81
37.40
37.31
+4.76%
602,788
1.65
Rows: