Want to see EDVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.59
21.18
20.00
20.59
20.59
-0.12%
0
0.00
Sep 03, 2026
20.62
21.18
20.05
20.62
20.62
+0.12%
0
0.00
Sep 02, 2026
20.59
21.18
20.00
20.59
20.59
0.00%
0
0.00
Sep 01, 2026
20.59
21.18
20.00
20.59
20.59
0.00%
0
0.00
Aug 31, 2026
20.59
21.18
20.00
20.59
20.59
+1.93%
0
0.00
Aug 28, 2026
20.20
20.40
20.00
20.20
20.20
-0.98%
0
0.00
Aug 27, 2026
20.36
20.40
20.36
20.40
20.40
+0.87%
1,300
2.42
Aug 26, 2026
20.23
20.40
20.05
20.23
20.23
+0.87%
0
0.00
Aug 25, 2026
20.20
20.37
20.05
20.05
20.05
-0.87%
300
0.55
Aug 24, 2026
20.23
20.40
20.05
20.23
20.23
-0.37%
0
0.00
Aug 21, 2026
20.30
20.60
20.00
20.30
20.30
-0.12%
0
0.00
Aug 20, 2026
20.33
20.60
20.05
20.33
20.33
+0.15%
0
0.00
Aug 19, 2026
20.30
20.59
20.00
20.30
20.30
-0.02%
0
0.00
Aug 18, 2026
20.30
20.50
20.10
20.30
20.30
+0.25%
0
0.00
Aug 17, 2026
20.25
20.50
20.00
20.25
20.25
+0.75%
0
0.00
Aug 14, 2026
20.19
20.19
20.10
20.10
20.10
-2.19%
2,892
4.27
Aug 13, 2026
20.55
20.95
20.15
20.55
20.55
+0.12%
0
0.00
Aug 12, 2026
20.53
20.95
20.10
20.53
20.53
+0.12%
0
0.00
Aug 11, 2026
20.50
20.95
20.05
20.50
20.50
+0.12%
0
0.00
Aug 10, 2026
20.48
20.95
20.00
20.48
20.48
0.00%
0
0.00
Aug 07, 2026
20.48
20.95
20.00
20.48
20.48
0.00%
0
0.00
Aug 06, 2026
20.48
20.95
20.00
20.48
20.48
0.00%
0
0.00
Aug 05, 2026
20.48
20.95
20.00
20.48
20.48
0.00%
0
0.00
Aug 04, 2026
20.48
20.95
20.00
20.48
20.48
+0.24%
0
0.00
Aug 03, 2026
20.43
20.95
19.90
20.43
20.43
-0.24%
0
0.00
Jul 31, 2026
20.48
20.95
20.00
20.48
20.48
-0.36%
0
0.00
Jul 30, 2026
20.55
21.10
20.00
20.55
20.55
-0.19%
0
0.00
Jul 29, 2026
20.59
21.18
20.00
20.59
20.59
+1.00%
0
0.00
Jul 28, 2026
20.25
20.50
20.00
20.39
20.39
-1.08%
941
1.20
Jul 27, 2026
20.61
21.22
20.00
20.61
20.61
+1.78%
0
0.00
Jul 24, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
100
0.13
Jul 23, 2026
19.91
20.25
19.91
20.25
20.25
+0.47%
350
0.45
Jul 22, 2026
20.00
20.85
20.00
20.16
20.16
+1.16%
3,853
5.37
Jul 21, 2026
19.93
20.00
19.85
19.93
19.93
-0.25%
0
0.00
Jul 20, 2026
19.98
20.00
19.95
19.98
19.98
+0.25%
0
0.00
Jul 17, 2026
19.93
20.00
19.85
19.93
19.93
+0.08%
0
0.00
Jul 16, 2026
19.91
19.91
19.91
19.91
19.91
+0.30%
100
0.14
Jul 15, 2026
19.91
19.91
19.85
19.85
19.85
-0.15%
200
0.27
Jul 14, 2026
19.88
19.91
19.85
19.88
19.88
0.00%
0
0.00
Jul 13, 2026
19.88
19.91
19.85
19.88
19.88
+0.89%
0
0.00
Jul 10, 2026
19.71
19.91
19.50
19.71
19.71
+0.54%
0
0.00
Jul 09, 2026
19.51
19.60
19.50
19.60
19.60
-0.25%
8,984
15.09
Jul 08, 2026
19.65
19.80
19.50
19.65
19.65
+0.33%
0
0.00
Jul 07, 2026
19.59
19.59
19.59
19.59
19.59
+0.24%
100
0.17
Jul 06, 2026
19.54
19.54
19.54
19.54
19.54
+0.75%
301
0.51
Jul 03, 2026
19.40
19.54
19.25
19.40
19.40
0.00%
0
0.00
Jul 02, 2026
19.40
19.54
19.25
19.40
19.40
-0.74%
0
0.00
Jul 01, 2026
19.54
19.54
19.54
19.54
19.54
+1.51%
200
0.34
Jun 30, 2026
19.25
19.25
19.25
19.25
19.25
+0.39%
1,490
2.64
Jun 29, 2026
19.18
19.25
19.10
19.18
19.18
0.00%
0
0.00
Rows: