Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
52.52
52.52
48.66
49.90
49.90
-4.75%
11,219
0.57
Oct 29, 2026
52.85
53.48
51.96
52.39
52.39
-1.02%
3,698
0.19
Oct 28, 2026
53.35
53.35
52.93
52.93
52.93
-1.06%
1,626
0.08
Oct 27, 2026
53.24
53.50
53.24
53.50
53.50
+3.66%
5,072
0.25
Oct 26, 2026
52.00
52.59
50.69
51.61
51.61
-0.75%
17,861
0.79
Oct 23, 2026
51.66
52.00
50.41
52.00
52.00
-1.89%
6,327
0.27
Oct 22, 2026
52.89
53.00
52.50
53.00
53.00
-3.87%
6,654
0.27
Oct 21, 2026
55.14
56.75
53.52
55.14
55.14
-2.21%
0
0.00
Oct 20, 2026
56.06
56.38
55.95
56.38
56.38
+1.62%
8,526
0.34
Oct 19, 2026
56.69
56.69
54.80
55.48
55.48
-0.24%
4,573
0.18
Oct 16, 2026
55.55
55.61
55.55
55.61
55.61
+0.72%
16,061
0.63
Oct 15, 2026
53.00
55.44
52.60
55.22
55.22
+4.78%
21,451
0.84
Oct 14, 2026
53.75
53.75
52.70
52.70
52.70
-3.10%
6,194
0.24
Oct 13, 2026
55.43
55.44
54.39
54.39
54.39
-1.88%
19,166
0.75
Oct 12, 2026
52.90
55.43
52.25
55.43
55.43
+2.43%
7,793
0.30
Oct 09, 2026
54.81
54.82
54.11
54.11
54.11
+0.58%
29,142
1.12
Oct 08, 2026
54.36
54.36
53.80
53.80
53.80
-1.21%
39,673
1.55
Oct 07, 2026
52.90
54.46
52.90
54.46
54.46
-2.23%
34,853
1.36
Oct 06, 2026
55.90
56.10
54.93
55.70
55.70
-2.31%
17,183
0.64
Oct 05, 2026
56.02
57.02
54.93
57.02
57.02
+0.59%
14,989
0.56
Oct 02, 2026
56.69
56.69
56.69
56.69
56.69
-0.34%
5,649
0.21
Oct 01, 2026
56.28
56.88
55.39
56.88
56.88
-1.86%
15,564
0.58
Sep 30, 2026
58.56
58.56
57.96
57.96
57.96
+1.68%
7,508
0.28
Sep 29, 2026
57.39
57.39
56.90
57.00
57.00
+0.88%
13,362
0.50
Sep 28, 2026
58.00
58.00
56.50
56.50
56.50
-5.75%
7,073
0.26
Sep 25, 2026
60.10
60.10
58.85
59.95
59.95
+1.11%
7,980
0.29
Sep 24, 2026
58.19
59.79
58.19
59.29
59.29
-2.09%
8,437
0.31
Sep 23, 2026
62.00
62.64
60.00
60.56
60.56
-5.38%
11,522
0.41
Sep 22, 2026
63.46
64.00
63.11
64.00
64.00
+3.21%
15,957
0.56
Sep 21, 2026
62.00
62.98
60.98
62.01
62.01
-0.39%
27,177
0.96
Sep 18, 2026
62.46
62.46
62.25
62.25
62.25
+0.41%
32,760
1.17
Sep 17, 2026
61.45
62.47
61.45
62.00
62.00
+4.43%
4,709
0.17
Sep 16, 2026
60.90
60.97
59.37
59.37
59.37
-0.24%
13,556
0.48
Sep 15, 2026
59.51
59.51
59.51
59.51
59.51
-2.09%
20,749
0.74
Sep 14, 2026
60.88
61.55
59.32
60.78
60.78
-3.53%
6,816
0.24
Sep 11, 2026
62.64
63.00
62.64
63.00
63.00
+0.93%
91,125
3.30
Sep 10, 2026
62.76
63.37
62.33
63.37
62.42
+0.59%
5,663
0.20
Sep 09, 2026
63.01
63.26
63.00
63.00
62.06
+0.72%
14,918
0.54
Sep 08, 2026
63.50
64.00
62.55
62.55
61.61
-1.42%
18,148
0.66
Sep 07, 2026
63.70
64.10
63.32
63.45
62.50
0.00%
0
0.00
Sep 04, 2026
63.70
64.10
63.32
63.45
62.50
-1.69%
10,503
0.36
Sep 03, 2026
61.20
64.76
61.20
64.54
63.57
+4.07%
147,414
5.24
Sep 02, 2026
61.75
62.02
61.68
62.02
61.09
+2.51%
33,552
1.21
Sep 01, 2026
60.50
60.50
60.50
60.50
59.59
-2.75%
34,802
1.28
Aug 31, 2026
62.21
62.21
62.21
62.21
61.28
+0.28%
31,994
1.18
Aug 28, 2026
64.41
64.41
60.48
62.03
61.10
-4.86%
7,432
0.27
Aug 27, 2026
64.70
65.75
63.35
65.20
64.22
+0.92%
10,350
0.37
Aug 26, 2026
65.72
65.72
64.60
64.60
63.63
-2.27%
10,953
0.38
Aug 25, 2026
66.00
66.53
64.17
66.10
65.11
+0.64%
20,465
0.70
Aug 24, 2026
62.38
65.78
62.38
65.68
64.70
+0.57%
18,913
0.66
Rows: