Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.70
64.10
63.32
63.45
63.45
-1.69%
10,503
0.34
Sep 03, 2026
61.20
64.76
61.20
64.54
64.54
+4.07%
147,414
5.23
Sep 02, 2026
61.75
62.02
61.68
62.02
62.02
+2.51%
33,552
1.21
Sep 01, 2026
60.50
60.50
60.50
60.50
60.50
-2.75%
34,802
1.26
Aug 31, 2026
62.21
62.21
62.21
62.21
62.21
+0.29%
31,994
1.16
Aug 28, 2026
64.41
64.41
60.48
62.03
62.03
-4.86%
7,432
0.27
Aug 27, 2026
64.70
65.75
63.35
65.20
65.20
+0.92%
10,350
0.35
Aug 26, 2026
65.72
65.72
64.60
64.60
64.60
-2.27%
10,953
0.37
Aug 25, 2026
66.00
66.53
64.17
66.10
66.10
+0.64%
20,465
0.70
Aug 24, 2026
62.38
65.78
62.38
65.68
65.68
+0.57%
18,913
0.65
Aug 21, 2026
63.52
65.31
63.23
65.31
65.31
+5.34%
48,466
1.70
Aug 20, 2026
61.00
62.00
60.29
62.00
62.00
+1.86%
21,803
0.77
Aug 19, 2026
56.80
60.87
56.80
60.87
60.87
+10.47%
17,771
0.63
Aug 18, 2026
56.00
56.00
54.45
55.10
55.10
-2.07%
3,085
0.10
Aug 17, 2026
56.34
57.96
56.20
56.27
56.27
+1.35%
3,555
0.12
Aug 14, 2026
55.45
56.57
55.45
55.52
55.52
+0.41%
5,251
0.17
Aug 13, 2026
55.27
55.31
54.32
55.29
55.29
-4.84%
35,778
1.18
Aug 12, 2026
56.90
58.10
56.69
58.10
58.10
+3.04%
55,606
1.88
Aug 11, 2026
55.64
56.39
55.60
56.39
56.39
+1.02%
20,838
0.70
Aug 10, 2026
55.58
55.82
54.52
55.82
55.82
+1.73%
24,833
0.84
Aug 07, 2026
54.90
55.06
54.20
54.87
54.87
+4.12%
34,592
1.17
Aug 06, 2026
51.70
52.70
51.70
52.70
52.70
+0.51%
3,566
0.12
Aug 05, 2026
50.90
52.43
50.71
52.43
52.43
+5.83%
30,033
0.98
Aug 04, 2026
50.04
50.72
49.00
49.54
49.54
+3.85%
17,172
0.56
Aug 03, 2026
48.05
48.73
47.00
47.70
47.70
-0.83%
6,997
0.23
Jul 31, 2026
48.31
48.40
46.58
48.10
48.10
-1.03%
23,387
0.78
Jul 30, 2026
48.25
48.60
47.85
48.60
48.60
+4.29%
38,799
1.31
Jul 29, 2026
47.00
47.55
45.76
46.60
46.60
-0.82%
137,120
4.99
Jul 28, 2026
47.77
47.77
46.98
46.99
46.99
-0.92%
91,854
3.52
Jul 27, 2026
48.09
48.33
47.42
47.42
47.42
-1.96%
37,635
1.47
Jul 24, 2026
47.20
48.37
47.03
48.37
48.37
+0.94%
19,795
0.78
Jul 23, 2026
48.09
48.30
47.92
47.92
47.92
-1.84%
38,455
1.55
Jul 22, 2026
49.50
49.90
48.82
48.82
48.82
+0.81%
34,289
1.41
Jul 21, 2026
42.74
48.43
42.74
48.43
48.43
+3.86%
19,254
0.80
Jul 20, 2026
45.88
46.63
45.65
46.63
46.63
+0.41%
9,998
0.42
Jul 17, 2026
45.75
46.44
45.75
46.44
46.44
+0.96%
20,841
0.88
Jul 16, 2026
46.23
46.55
45.67
46.00
46.00
-3.74%
18,896
0.81
Jul 15, 2026
45.10
48.07
45.10
47.79
47.79
-0.51%
26,604
1.16
Jul 14, 2026
48.44
49.01
48.03
48.03
48.03
-1.01%
24,547
1.09
Jul 13, 2026
47.68
48.52
46.93
48.52
48.52
-1.27%
15,128
0.67
Jul 10, 2026
49.35
49.35
49.04
49.15
49.15
+1.23%
46,099
2.12
Jul 09, 2026
49.77
49.98
48.55
48.55
48.55
+1.22%
78,505
3.82
Jul 08, 2026
49.02
49.02
47.96
47.96
47.96
-7.37%
16,035
0.78
Jul 07, 2026
51.60
51.78
51.60
51.78
51.78
-2.50%
12,243
0.60
Jul 06, 2026
52.12
53.11
51.53
53.11
53.11
+1.83%
20,465
1.02
Jul 03, 2026
53.24
53.40
52.15
52.15
52.15
0.00%
0
0.00
Jul 02, 2026
53.24
53.40
52.15
52.15
52.15
+4.33%
26,438
1.34
Jul 01, 2026
50.23
50.67
49.75
49.99
49.99
+0.87%
4,608
0.23
Jun 30, 2026
50.63
50.63
48.79
49.56
49.56
+0.23%
31,914
1.66
Jun 29, 2026
47.58
50.25
47.58
49.45
49.45
-2.08%
11,917
0.62
Rows: