TipRanks
Endeavour Group Ltd (EDVGF)
OTHER OTC:EDVGF
US Market
EDVGF
Endeavour Group Ltd
RESEARCH TOOLSreports

Endeavour Group Ltd (EDVGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 29, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 28, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 27, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 26, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 22, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 21, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 20, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 15, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 14, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Oct 09, 2026
1.95
1.95
1.95
1.95
1.95
+2.09%
300
2.66
Oct 08, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 07, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 05, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 02, 2026
1.91
1.91
1.91
1.91
1.91
-19.75%
4,629
117.50
Oct 01, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 30, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 29, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 28, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 25, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 24, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 23, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 22, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 21, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 16, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 15, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 14, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 11, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 10, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 09, 2026
2.38
2.38
2.38
2.38
2.38
+3.03%
300
6.34
Sep 08, 2026
2.31
2.31
2.31
2.31
2.31
-3.14%
2,182
171.83
Sep 07, 2026
2.39
2.52
2.25
2.39
2.39
0.00%
0
0.00
Sep 04, 2026
2.39
2.52
2.25
2.39
2.39
+3.02%
0
0.00
Sep 03, 2026
2.32
2.51
2.12
2.32
2.32
+1.09%
0
0.00
Sep 02, 2026
2.29
2.47
2.11
2.29
2.29
+0.66%
0
0.00
Sep 01, 2026
2.28
2.45
2.10
2.28
2.28
+2.20%
0
0.00
Aug 31, 2026
2.24
2.42
2.05
2.24
2.23
-0.67%
0
0.00
Aug 28, 2026
2.25
2.40
2.10
2.25
2.24
+1.59%
0
0.00
Aug 27, 2026
2.22
2.39
2.04
2.22
2.21
0.00%
0
0.00
Aug 26, 2026
2.22
2.39
2.04
2.22
2.21
-4.54%
0
0.00
Aug 25, 2026
2.32
2.50
2.14
2.32
2.31
-4.31%
0
0.00
Aug 24, 2026
2.43
2.50
2.35
2.43
2.42
-3.01%
0
0.00
Rows:
50