tiprankstipranks
Endeavour Group Ltd (EDVGF)
OTHER OTC:EDVGF
US Market
EDVGF
Endeavour Group Ltd
RESEARCH TOOLSreports

Endeavour Group Ltd (EDVGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 09, 2026
2.38
2.38
2.38
2.38
2.38
+3.03%
300
6.34
Sep 08, 2026
2.31
2.31
2.31
2.31
2.31
-3.14%
2,182
171.83
Sep 07, 2026
2.39
2.52
2.25
2.39
2.39
0.00%
0
0.00
Sep 04, 2026
2.39
2.52
2.25
2.39
2.39
+3.02%
0
0.00
Sep 03, 2026
2.32
2.51
2.12
2.32
2.32
+1.09%
0
0.00
Sep 02, 2026
2.29
2.47
2.11
2.29
2.29
+0.66%
0
0.00
Sep 01, 2026
2.28
2.45
2.10
2.28
2.28
+2.20%
0
0.00
Aug 31, 2026
2.24
2.42
2.05
2.24
2.23
-0.67%
0
0.00
Aug 28, 2026
2.25
2.40
2.10
2.25
2.24
+1.59%
0
0.00
Aug 27, 2026
2.22
2.39
2.04
2.22
2.21
0.00%
0
0.00
Aug 26, 2026
2.22
2.39
2.04
2.22
2.21
-4.54%
0
0.00
Aug 25, 2026
2.32
2.50
2.14
2.32
2.31
-4.31%
0
0.00
Aug 24, 2026
2.43
2.50
2.35
2.43
2.42
-3.01%
0
0.00
Aug 21, 2026
2.50
2.65
2.35
2.50
2.49
-0.20%
0
0.00
Aug 20, 2026
2.51
2.66
2.35
2.51
2.50
+1.42%
0
0.00
Aug 19, 2026
2.47
2.61
2.33
2.47
2.46
+1.44%
0
0.00
Aug 18, 2026
2.44
2.61
2.26
2.44
2.43
-2.02%
0
0.00
Aug 17, 2026
2.49
2.69
2.28
2.49
2.48
-0.80%
0
0.00
Aug 14, 2026
2.51
2.71
2.30
2.51
2.50
-0.20%
0
0.00
Aug 13, 2026
2.51
2.69
2.33
2.51
2.50
-1.19%
0
0.00
Aug 12, 2026
2.54
2.74
2.34
2.54
2.53
+1.00%
0
0.00
Aug 11, 2026
2.52
2.72
2.31
2.52
2.51
-1.96%
0
0.00
Aug 10, 2026
2.57
2.76
2.37
2.57
2.56
+0.79%
0
0.00
Aug 07, 2026
2.55
2.75
2.34
2.55
2.54
+3.89%
0
0.00
Aug 06, 2026
2.45
2.65
2.25
2.45
2.44
+2.31%
0
0.00
Aug 05, 2026
2.40
2.58
2.21
2.40
2.39
-1.65%
0
0.00
Aug 04, 2026
2.44
2.61
2.26
2.44
2.43
-1.02%
0
0.00
Aug 03, 2026
2.46
2.65
2.27
2.46
2.45
-0.20%
0
0.00
Jul 31, 2026
2.47
2.66
2.27
2.47
2.46
+1.45%
0
0.00
Jul 30, 2026
2.43
2.61
2.25
2.43
2.42
-1.02%
0
0.00
Jul 29, 2026
2.46
2.65
2.26
2.46
2.45
-0.41%
0
0.00
Jul 28, 2026
2.47
2.65
2.28
2.47
2.46
+3.37%
0
0.00
Jul 27, 2026
2.39
2.62
2.15
2.39
2.38
+2.11%
0
0.00
Jul 24, 2026
2.34
2.52
2.15
2.34
2.33
-0.60%
0
0.00
Jul 23, 2026
2.35
2.54
2.16
2.35
2.34
-2.30%
0
0.00
Jul 22, 2026
2.41
2.59
2.22
2.41
2.40
+2.35%
0
0.00
Jul 21, 2026
2.35
2.54
2.16
2.35
2.34
-0.85%
0
0.00
Jul 20, 2026
2.37
2.57
2.17
2.37
2.36
-0.63%
0
0.00
Jul 17, 2026
2.39
2.57
2.20
2.39
2.38
0.00%
0
0.00
Jul 16, 2026
2.39
2.58
2.19
2.39
2.38
+0.42%
0
0.00
Jul 15, 2026
2.38
2.56
2.19
2.38
2.37
-0.63%
0
0.00
Jul 14, 2026
2.39
2.57
2.21
2.39
2.38
-0.83%
0
0.00
Jul 13, 2026
2.41
2.59
2.23
2.41
2.40
0.00%
0
0.00
Jul 10, 2026
2.41
2.59
2.23
2.41
2.40
+1.69%
0
0.00
Jul 09, 2026
2.37
2.55
2.19
2.37
2.36
+1.90%
0
0.00
Jul 08, 2026
2.33
2.50
2.15
2.33
2.32
0.00%
0
0.00
Jul 07, 2026
2.33
2.50
2.15
2.33
2.32
+1.31%
0
0.00
Jul 06, 2026
2.30
2.46
2.13
2.30
2.29
-2.52%
0
0.00
Jul 03, 2026
2.36
2.55
2.16
2.36
2.35
0.00%
0
0.00
Rows:
50