Want to see EDUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.03
1.09
1.03
1.04
1.04
0.00%
11,882
0.20
Oct 29, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
20,897
0.36
Oct 28, 2026
1.05
1.06
1.02
1.03
1.03
+0.98%
6,866
0.11
Oct 27, 2026
1.00
1.06
1.00
1.02
1.02
0.00%
16,794
0.25
Oct 26, 2026
1.01
1.07
0.99
1.02
1.02
0.00%
36,003
0.54
Oct 23, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
9,010
0.13
Oct 22, 2026
1.05
1.09
0.99
1.02
1.02
-0.97%
65,863
0.92
Oct 21, 2026
1.06
1.15
1.02
1.03
1.03
0.00%
12,476
0.17
Oct 20, 2026
1.04
1.15
1.02
1.03
1.03
-0.96%
9,817
0.14
Oct 19, 2026
1.04
1.18
1.02
1.04
1.04
0.00%
11,468
0.15
Oct 16, 2026
1.14
1.14
1.03
1.04
1.04
-4.59%
41,119
0.48
Oct 15, 2026
1.30
1.30
1.07
1.09
1.09
-16.48%
72,899
0.81
Oct 14, 2026
1.30
1.33
1.29
1.31
1.31
0.00%
13,697
0.14
Oct 13, 2026
1.32
1.32
1.30
1.31
1.31
+0.38%
4,605
0.04
Oct 12, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
7,204
0.06
Oct 09, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
3,237
0.03
Oct 08, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
17,994
0.13
Oct 07, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
6,176
0.04
Oct 06, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
4,354
0.03
Oct 05, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
18,697
0.11
Oct 02, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
4,648
0.03
Oct 01, 2026
1.27
1.32
1.27
1.30
1.30
0.00%
8,781
0.05
Sep 30, 2026
1.26
1.31
1.23
1.30
1.30
-0.38%
15,335
0.09
Sep 29, 2026
1.30
1.31
1.29
1.31
1.31
+0.38%
6,110
0.03
Sep 28, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
10,997
0.06
Sep 25, 2026
1.28
1.32
1.28
1.30
1.30
0.00%
9,679
0.05
Sep 24, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
17,454
0.10
Sep 23, 2026
1.29
1.31
1.29
1.30
1.30
0.00%
5,661
0.03
Sep 22, 2026
1.30
1.32
1.30
1.30
1.30
-0.76%
3,246
0.02
Sep 21, 2026
1.33
1.33
1.27
1.31
1.31
0.00%
49,446
0.28
Sep 18, 2026
1.27
1.32
1.27
1.31
1.31
+0.77%
168,447
0.96
Sep 17, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
25,680
0.15
Sep 16, 2026
1.26
1.32
1.26
1.30
1.30
-0.76%
63,149
0.36
Sep 15, 2026
1.27
1.31
1.26
1.31
1.31
0.00%
180,986
1.04
Sep 14, 2026
1.30
1.32
1.29
1.31
1.31
0.00%
52,288
0.30
Sep 11, 2026
1.30
1.32
1.28
1.31
1.31
0.00%
289,510
1.71
Sep 10, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
28,289
0.17
Sep 09, 2026
1.34
1.35
1.31
1.31
1.31
-2.24%
66,002
0.39
Sep 08, 2026
1.33
1.35
1.33
1.34
1.34
-0.74%
152,161
0.91
Sep 07, 2026
1.32
1.36
1.32
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.32
1.36
1.32
1.35
1.35
+0.75%
44,325
0.27
Sep 03, 2026
1.32
1.35
1.32
1.34
1.34
0.00%
15,631
0.09
Sep 02, 2026
1.33
1.36
1.32
1.34
1.34
-0.74%
72,762
0.44
Sep 01, 2026
1.32
1.36
1.32
1.35
1.35
0.00%
21,810
0.13
Aug 31, 2026
1.36
1.37
1.34
1.35
1.35
-1.46%
50,985
0.30
Aug 28, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
56,114
0.34
Aug 27, 2026
1.39
1.40
1.35
1.36
1.36
0.00%
28,531
0.17
Aug 26, 2026
1.35
1.38
1.35
1.36
1.36
0.00%
98,562
0.58
Aug 25, 2026
1.36
1.38
1.36
1.36
1.36
-0.37%
76,447
0.45
Aug 24, 2026
1.34
1.38
1.33
1.37
1.37
-0.36%
66,571
0.39
Rows: