Want to see EDUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
56,114
0.34
Aug 27, 2026
1.39
1.40
1.35
1.36
1.36
0.00%
28,531
0.17
Aug 26, 2026
1.35
1.38
1.35
1.36
1.36
0.00%
98,562
0.58
Aug 25, 2026
1.36
1.38
1.36
1.36
1.36
-0.37%
76,447
0.45
Aug 24, 2026
1.34
1.38
1.33
1.37
1.37
-0.36%
66,571
0.39
Aug 21, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
27,874
0.16
Aug 20, 2026
1.34
1.38
1.33
1.36
1.36
-1.45%
189,516
1.12
Aug 19, 2026
1.37
1.38
1.34
1.38
1.38
+0.73%
90,040
0.53
Aug 18, 2026
1.38
1.38
1.33
1.37
1.37
-0.72%
199,318
1.19
Aug 17, 2026
1.40
1.40
1.34
1.38
1.38
0.00%
93,697
0.56
Aug 14, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
102,753
0.62
Aug 13, 2026
1.37
1.40
1.36
1.38
1.38
-0.72%
86,282
0.52
Aug 12, 2026
1.39
1.40
1.36
1.39
1.39
-0.71%
179,184
1.09
Aug 11, 2026
1.40
1.43
1.39
1.40
1.40
+0.72%
67,630
0.42
Aug 10, 2026
1.38
1.41
1.38
1.39
1.39
0.00%
51,594
0.32
Aug 07, 2026
1.38
1.43
1.36
1.39
1.39
+0.72%
152,706
0.95
Aug 06, 2026
1.38
1.42
1.38
1.38
1.38
0.00%
164,110
1.04
Aug 05, 2026
1.40
1.43
1.37
1.38
1.38
-0.72%
118,484
0.76
Aug 04, 2026
1.37
1.41
1.37
1.39
1.39
+0.72%
70,931
0.46
Aug 03, 2026
1.41
1.41
1.37
1.38
1.38
0.00%
61,636
0.40
Jul 31, 2026
1.39
1.42
1.34
1.38
1.38
-0.72%
273,594
1.81
Jul 30, 2026
1.39
1.48
1.37
1.39
1.39
0.00%
281,153
1.86
Jul 29, 2026
1.44
1.44
1.39
1.39
1.39
-2.80%
20,227
0.13
Jul 28, 2026
1.42
1.45
1.41
1.43
1.43
-1.04%
129,959
0.87
Jul 27, 2026
1.47
1.47
1.42
1.45
1.45
-0.34%
211,791
1.43
Jul 24, 2026
1.46
1.47
1.43
1.45
1.45
0.00%
41,067
0.28
Jul 23, 2026
1.43
1.47
1.42
1.45
1.45
0.00%
66,830
0.46
Jul 22, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
307,031
2.16
Jul 21, 2026
1.47
1.49
1.44
1.45
1.45
-0.68%
580,656
4.37
Jul 20, 2026
1.49
1.49
1.45
1.46
1.46
-0.68%
329,602
2.56
Jul 17, 2026
1.50
1.52
1.47
1.47
1.47
-3.29%
620,050
5.11
Jul 16, 2026
1.52
1.65
1.48
1.52
1.52
0.00%
278,539
2.34
Jul 15, 2026
1.51
1.58
1.46
1.52
1.52
+2.70%
823,491
7.77
Jul 14, 2026
1.48
1.52
1.44
1.48
1.48
0.00%
626,634
6.51
Jul 13, 2026
1.54
1.57
1.44
1.48
1.48
-2.63%
516,914
5.85
Jul 10, 2026
1.59
1.65
1.48
1.52
1.52
-3.18%
431,172
5.28
Jul 09, 2026
1.63
1.65
1.48
1.57
1.57
-0.63%
825,034
11.96
Jul 08, 2026
1.56
1.65
1.54
1.58
1.58
+0.64%
626,427
10.59
Jul 07, 2026
1.54
1.62
1.53
1.57
1.57
0.00%
390,174
7.34
Jul 06, 2026
1.56
1.60
1.53
1.57
1.57
+1.95%
294,178
6.05
Jul 03, 2026
1.58
1.58
1.52
1.54
1.54
0.00%
0
0.00
Jul 02, 2026
1.58
1.58
1.52
1.54
1.54
0.00%
13,977
0.29
Jul 01, 2026
1.49
1.58
1.49
1.54
1.54
+1.99%
138,143
2.97
Jun 30, 2026
1.53
1.54
1.51
1.51
1.51
-0.66%
3,850
0.08
Jun 29, 2026
1.50
1.55
1.50
1.52
1.52
-1.30%
29,568
0.63
Jun 26, 2026
1.52
1.58
1.50
1.54
1.54
0.00%
9,396
0.20
Jun 25, 2026
1.51
1.56
1.50
1.54
1.54
+1.32%
65,764
1.44
Jun 24, 2026
1.58
1.58
1.51
1.52
1.52
-0.65%
8,032
0.18
Jun 23, 2026
1.50
1.55
1.48
1.53
1.53
+0.66%
84,338
1.90
Jun 22, 2026
1.46
1.57
1.46
1.52
1.52
+2.01%
51,514
1.17
Rows: