Want to see EDUC full AI Analyst Report?
Educational Development (EDUC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | +0.00% | 11,882 | 0.20 |
| Oct 29, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.97% | 20,897 | 0.36 |
| Oct 28, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | +0.98% | 6,866 | 0.11 |
| Oct 27, 2026 | 1.00 | 1.06 | 1.00 | 1.02 | 1.02 | +0.00% | 16,794 | 0.25 |
| Oct 26, 2026 | 1.01 | 1.07 | 0.99 | 1.02 | 1.02 | +0.00% | 36,003 | 0.54 |
| Oct 23, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.00% | 9,010 | 0.13 |
| Oct 22, 2026 | 1.05 | 1.09 | 0.99 | 1.02 | 1.02 | -0.97% | 65,863 | 0.92 |
| Oct 21, 2026 | 1.06 | 1.15 | 1.02 | 1.03 | 1.03 | +0.00% | 12,476 | 0.17 |
| Oct 20, 2026 | 1.04 | 1.15 | 1.02 | 1.03 | 1.03 | -0.96% | 9,817 | 0.14 |
| Oct 19, 2026 | 1.04 | 1.18 | 1.02 | 1.04 | 1.04 | +0.00% | 11,468 | 0.15 |
| Oct 16, 2026 | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -4.59% | 41,119 | 0.48 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.07 | 1.09 | 1.09 | -16.48% | 72,899 | 0.81 |
| Oct 14, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | +0.00% | 13,697 | 0.14 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | +0.38% | 4,605 | 0.04 |
| Oct 12, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | +0.00% | 7,204 | 0.06 |
| Oct 09, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | +0.00% | 3,237 | 0.03 |
| Oct 08, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | +0.00% | 17,994 | 0.13 |
| Oct 07, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | +0.00% | 6,176 | 0.04 |
| Oct 06, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | +0.00% | 4,354 | 0.03 |
| Oct 05, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | +0.00% | 18,697 | 0.11 |
| Oct 02, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | +0.00% | 4,648 | 0.03 |
| Oct 01, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | +0.00% | 8,781 | 0.05 |
| Sep 30, 2026 | 1.26 | 1.31 | 1.23 | 1.30 | 1.30 | -0.38% | 15,335 | 0.09 |
| Sep 29, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | +0.38% | 6,110 | 0.03 |
| Sep 28, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | +0.00% | 10,997 | 0.06 |
| Sep 25, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | +0.00% | 9,679 | 0.05 |
| Sep 24, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | +0.00% | 17,454 | 0.10 |
| Sep 23, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | +0.00% | 5,661 | 0.03 |
| Sep 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 3,246 | 0.02 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | +0.00% | 49,446 | 0.28 |
| Sep 18, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.77% | 168,447 | 0.96 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | +0.00% | 25,680 | 0.15 |
| Sep 16, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | -0.76% | 63,149 | 0.36 |
| Sep 15, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | +0.00% | 180,986 | 1.04 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | +0.00% | 52,288 | 0.30 |
| Sep 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | +0.00% | 289,510 | 1.71 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.00% | 28,289 | 0.17 |
| Sep 09, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 66,002 | 0.39 |
| Sep 08, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 152,161 | 0.91 |
| Sep 07, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.75% | 44,325 | 0.27 |
| Sep 03, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.00% | 15,631 | 0.09 |
| Sep 02, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 72,762 | 0.44 |
| Sep 01, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.00% | 21,810 | 0.13 |
| Aug 31, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 50,985 | 0.30 |
| Aug 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.74% | 56,114 | 0.34 |
| Aug 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | +0.00% | 28,531 | 0.17 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.00% | 98,562 | 0.58 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.37% | 76,447 | 0.45 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | -0.36% | 66,571 | 0.39 |